Şimdi başlat

APT / TetherUS

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get APT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9526 USDT−0,57%47,57 M+15,06%1,9816 USDT1,9232 USDT8,5 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9520 USDT−0,66%21,97 M+38,41%1,9820 USDT1,9232 USDT3,25 M
Sat
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9518 USDT−0,67%21,96 M+38,73%1,9820 USDT1,9232 USDT3,25 M
Sat
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9540 USDT−0,49%20,02 M+0,30%1,9845 USDT1,9239 USDT4,33 M
Sat
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,951 USDT−0,66%16,62 M+29,91%1,981 USDT1,923 USDT6,63 M
Sat
APTUSDT.PAptos/TetherUSToobit1,9522 USDT−0,59%13,94 M+14,55%1,9806 USDT1,9236 USDT2,55 M
Sat
APTUSDTAPT / TetherUSBinance1,953 USDT−0,66%12,05 M+20,16%1,982 USDT1,926 USDT2,18 M
Sat
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9519 USDT−0,60%8,73 M+0,03%1,9808 USDT1,9237 USDT1,87 M
Sat
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9521 USDT−0,59%8,16 M+17,22%1,9813 USDT1,9237 USDT1,51 M
Sat
APTUSDTAPTOS / Tether USWhiteBIT1,9540 USDT−0,56%7,82 M+52,15%1,9836 USDT1,9250 USDT842,32 K
Sat
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9516 USDT−0,59%7,41 M+46,82%1,9810 USDT1,9235 USDT1,5 M
Sat
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9518 USDT−0,61%7,39 M+6,49%1,9807 USDT1,9236 USDT1,42 M
Sat
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9519 USDC−0,62%6,46 M−0,67%1,9813 USDC1,9237 USDC1,49 M
Sat
APTUSDTAPTOS/TETHERUSWEEX1,953 USDT−0,20%5,69 M+21,52%2,002 USDT1,918 USDT2,23 M
Nötr
APTUSDTAPTOS/USD TETHERBloFin1,952 USDT−0,76%4,4 M+27,52%1,983 USDT1,924 USDT957,03 K
Sat
APTUSDTAPTUSDT SPOTBybit1,954 USDT−0,61%4,18 M+92,09%1,983 USDT1,926 USDT705,28 K
Nötr
APTUSDTAptos / USDTMEXC1,953 USDT−0,56%3,82 M+51,54%1,984 USDT1,924 USDT672,17 K
Sat
APTUSDTAptos/TetherOKX1,954 USDT−0,66%3,35 M+24,61%1,984 USDT1,925 USDT785,23 K
Sat
APTUSDTAPT/USDT TETHERCoinW1,9527 USDT−0,59%3,35 M+24,42%1,9831 USDT1,9245 USDT656,29 K
Sat
APTUSDTAptos / Tether USDPoloniex1,959 USDT−0,51%3,18 M+33,50%2,000 USDT1,929 USDT578,17 K
Sat
APTUSDCAPTOS/USD COINWEEX1,953 USDC−0,05%3,18 M+35,73%1,987 USDC1,919 USDC1,29 M
Sat
APTUSDCAPT / USD CoinBinance1,953 USDC−0,61%3,08 M+52,75%1,982 USDC1,925 USDC576,32 K
Sat
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9523 USDT−0,58%2,91 M+0,68%1,9812 USDT1,9236 USDT505,33 K
Sat
APTUSDAptos / US DollarCoinbase1,9532 USD−0,65%2,43 M+30,22%1,9820 USD1,9244 USD404,99 K
Sat
APTUSDCAptos / USDCCoinbase1,9532 USDC−0,65%2,43 M+30,22%1,9820 USDC1,9244 USDC404,99 K
Sat
APTKRWAptos / KRWUpBit2.832,0 KRW−0,53%2,16 M−1,11%2.865,0 KRW2.790,0 KRW536,27 K
Sat
APTUSDTAptos/TetherGate1,9536 USDT−0,62%2,09 M+55,57%1,9829 USDT1,9250 USDT314,04 K
Sat
APTUSDTAPT / USDT Spot Trading PairPhemex1,956 USDT−0,61%2,01 M+9,89%1,983 USDT1,920 USDT439,42 K
Sat
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,952 USDT−0,61%2 M+12,66%1,980 USDT1,924 USDT387,03 K
Sat
APTUSDTAptos/USD Tether SpotBingX1,953 USDT−0,61%1,31 M+37,72%1,981 USDT1,926 USDT237,2 K
Sat
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9510 USDT−0,61%1,27 M+51,26%1,9800 USDT1,9220 USDT269,83 K
Sat
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9526 USDT−0,57%1,17 M−44,99%1,9801 USDT1,9235 USDT189,6 K
Sat
APTUSDTAptos / Tether SPOTBITUNIX1,953 USDT−0,66%1,09 M+21,72%1,982 USDT1,925 USDT215,75 K
Sat
APTUSDTAptos / TetherKuCoin1,9525 USDT−0,67%1,04 M+5,98%1,9819 USDT1,9208 USDT190,3 K
Sat
APTUSDT.5LAPT5xLong/TetherGate0,003887 USDT−2,83%694,74 K+3,17%0,004132 USDT0,003600 USDT77,37 M
Sat
APTUSDTAPTUSDT SPOTBitget1,954 USDT−0,66%616,11 K+65,37%1,981 USDT1,927 USDT182,14 K
Sat
APTUSDT.5SAPT5xShort/TetherGate0,004180 USDT+3,16%610,18 K−2,33%0,004465 USDT0,003917 USDT43,64 M
Sat
APTKRWAPT / South Korean WonBithumb2.836,0000 KRW−0,60%597,9 K+7,12%2.865,0000 KRW2.789,0000 KRW90,05 K
Nötr
APTUSDAPT / U. S. DollarKraken1,9533 USD−0,65%505,27 K+311,62%1,9817 USD1,9273 USD34,7 K
Sat
APTUSDCAPTOS / USD CoinWhiteBIT1,9509 USDC−0,76%494,27 K−0,13%1,9836 USDC1,9249 USDC124,49 K
Sat
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9458 USDC−0,92%424,13 K+212,10%1,9793 USDC1,9302 USDC92,56 K
Sat
APTUSDT.PAPT USDT PERPETUALPionex1,9523 USDT−0,58%404,2 K−3,28%1,9807 USDT1,9236 USDT88,96 K
Sat
APTBTCAPTOS / BitcoinWhiteBIT0,00002087 BTC−0,14%362,61 K+91,73%0,00002108 BTC0,00002065 BTC114,31 K
Sat
APTUSDT.3LAPT3xLong/TetherGate0,67604 USDT−1,80%340,81 K−5,38%0,70469 USDT0,64756 USDT189,94 K
Al
APTUSDT.3SAPT3xShort/TetherGate0,07597 USDT+2,06%294,6 K−5,46%0,07918 USDT0,07295 USDT1,18 M
Sat
APTTRYAPT / Turkish LiraBinance84,0 TRY−0,47%285,88 K+13,23%85,0 TRY82,8 TRY36,81 K
Sat
APTTRYAPTOS / Turkish liraWhiteBIT83,9512 TRY−1,10%275,6 K+122,27%85,2561 TRY82,8890 TRY64,22 K
Sat
APTUSDTAptos / USD TetherBitazza1,943 USDT−0,56%247,88 K+2,96%1,984 USDT1,917 USDT58,16 K
Sat
APTUSDTAPTOS / USDTKCEX1,953 USDT−0,61%244,34 K+15,01%1,982 USDT1,925 USDT47,97 K
Sat
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,947 USDC−0,92%229,54 K+17,33%1,980 USDC1,925 USDC57,96 K
Sat
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9515 USD−0,66%200,72 K+2,98%1,9775 USD1,9215 USD44,32 K
Sat
APTUSDTAPTOS / TETHERCoinEx1,9530 USDT−0,66%178,03 K−0,42%1,9814 USDT1,9254 USDT24,19 K
Sat
APTEURAptos / EuroBitvavo1,6653 EUR−0,83%168,18 K+94,81%1,6888 EUR1,6413 EUR17,1 K
Sat
APTEURAPTOS / EuroWhiteBIT1,6649 EUR−0,86%140,13 K−31,09%1,6871 EUR1,6404 EUR29,14 K
Sat
APTUST.PAPTF0 / USTF0Bitfinex1,94560000 USDT−1,03%99,73 K+80,97%1,98420000 USDT1,92600000 USDT33,91 K
Sat
APTBTCAPT / BitcoinBinance0,00002089 BTC−0,19%83,47 K−15,61%0,00002107 BTC0,00002065 BTC21,73 K
Sat
APTUSDAPT / US DollarBinance1,95421041 USD−0,57%79,36 K−7,51%1,97785122 USD1,92412157 USD21,73 K
Nötr
APTUSD.PAPTUSD Perpetual ContractBybit1,9497 USD−0,88%69,14 K+58,87%1,9740 USD1,9231 USD24,04 K
Sat
APTUSDCAptos / USDCMEXC1,952 USDC−0,46%55,66 K−0,81%1,982 USDC1,923 USDC12,88 K
Sat
APTUSDAPT / DollarBitfinex1,94540000 USD−0,87%47,56 K+149,53%1,97430000 USD1,92400000 USD15,91 K
Sat
APTEURAPT / EuroKraken1,6658 EUR−0,82%46,8 K+160,82%1,6780 EUR1,6471 EUR3,27 K
Sat
APTBTCAPT / BitcoinBitfinex0,0000208 BTC−0,48%42,87 K+150,26%0,0000210 BTC0,0000206 BTC15,91 K
Sat
APTUSDTAPT / Tether USDHTX1,9523 USDT−0,16%39,47 K−21,93%1,9869 USDT1,9231 USDT17,05 K
Nötr
APTEURAPT / EuroBinance1,663 EUR−1,31%37,82 K+133,53%1,686 EUR1,647 EUR2,94 K
Nötr
APTUSDCAPTUSDC SPOTBybit1,941 USDC−1,37%37,75 K−65,65%1,981 USDC1,929 USDC5,28 K
Sat
APTUSDAptos / USDCrypto.com1,9534 USD−0,94%31,82 K+73,65%1,9770 USD1,9354 USD5,67 K
Sat
APTUSDCAPTUSDC SPOTBitget1,948 USDC−1,02%27,19 K+0,45%1,976 USDC1,927 USDC9,8 K
Sat
APTETHAPT / EthereumBinance0,000605 ETH−0,66%22,55 K−36,38%0,000611 ETH0,000600 ETH6,12 K
Nötr
APTUSDTAptos / TetherCrypto.com1,9507 USDT−1,36%17,35 K+22,08%1,9767 USDT1,9397 USDT1,04 K
Sat
APTUSTAPT / USTBitfinex1,94580000 USDT−1,58%14,74 K+2,25%1,98090000 USDT1,92690000 USDT1,1 K
Nötr
APTJPYAPT / JPYBinance304,8 JPY−1,20%10,83 K−8,40%309,5 JPY302,4 JPY1,73 K
Sat
APTUSDTAptos / TetherCoinbase1,9541 USDT−0,67%6,21 K−35,14%1,9726 USDT1,9501 USDT840
Sat
APTUSDAptos/USDOKX1,950 USD−0,26%5,34 K+258,02%1,976 USD1,941 USD2,38 K
Nötr
APTBTCAPTOS / BITCOINCoinEx0,00002087 BTC−0,29%3,38 K−14,85%0,00002106 BTC0,00002065 BTC741
Sat
APTUSDTAPT / TetherUSBinance.US1,910 USDT−0,42%2,8 K−15,45%1,997 USDT1,909 USDT553
Nötr
APTTHBAptosBitkub60,23 THB−8,62%1,51 K+388,09%65,69 THB60,23 THB765
Sat
APTUSDCAptos/USD CoinOKX1,947 USDC−1,42%1,21 K+178,71%1,947 USDC1,947 USDC2
Sat
APTEURAptos/EUROKX1,663 EUR−1,54%696+9,57%1,684 EUR1,652 EUR136
Sat
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Nötr
APTBTCAptos / BTCUpBit0,000020660 BTC+0,05%290,00%0,000020660 BTC0,000020660 BTC15
Nötr
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9526 USDT−0,57%——1,9808 USDT1,9235 USDT8,66 M
Sat
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9523 USDT−0,57%——1,9808 USDT1,9237 USDT2,23 M
Sat
APTFDUSDAPT / FDUSDBinance1,949 FDUSD−1,07%——1,980 FDUSD1,927 FDUSD6,19 K
Sat
APTUSDAPT / U.S. DOLLARBTSE1,952 USD−0,66%——1,981 USD1,922 USD376,42 K
Sat
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,952 USDT−0,61%——1,982 USDT1,924 USDT8,57 M
Sat
APTUSDTAptos/Tether USDBitMart1,9535 USDT−0,61%——1,9825 USDT1,9254 USDT197,15 K
Sat
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,951 USDT−0,71%——1,981 USDT1,924 USDT5,32 M
Sat
APTUSD.PAPT Perpetual Futures ContractBinance1,950 USD−0,66%——1,978 USD1,922 USD37,36 K
Sat
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9521 USDT−0,62%——1,9819 USDT1,9239 USDT1,12 M
Sat
APTUSD.PAptos USD PerpetualCrypto.com1,9498 USD−0,88%——1,9783 USD1,9345 USD7,37 K
Sat
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9523 USDT−0,58%——1,9809 USDT1,9236 USDT409,1 K
Sat
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,949 USDT−0,61%——1,982 USDT1,922 USDT7,7 K
Sat
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,950 USD−0,76%——1,980 USD1,920 USD1,37 M
Nötr
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,951 USD−0,71%——1,983 USD1,922 USD5,98 M
Sat
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,954 USDT−0,61%——1,983 USDT1,925 USDT48,46 M
Nötr
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9500 USD−0,66%——1,9790 USD1,9220 USD120,4 K
Sat
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9526 USDT−0,56%——1,9802 USDT1,9234 USDT25,19 M
Sat
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9518 USDT−0,12%——1,9848 USDT1,9166 USDT2,5 M
Nötr
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,941 USD−1,02%——1,980 USD1,921 USD2,75 K
Sat
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9490 USD−0,84%——1,9819 USD1,9235 USD50,66 K
Sat