Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 11,5023 USDT | −1,92% | 409,631 M | −43,91% | 12,3516 USDT | 11,0840 USDT | 33,054 M | Al |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 11,503 USDT | −1,84% | 169,291 M | −36,18% | 12,350 USDT | 11,093 USDT | 13,638 M | Al |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 11,4985 USDT | −1,96% | 158,03 M | −54,69% | 12,3535 USDT | 11,0655 USDT | 12,648 M | Al |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 11,4945 USDT | −1,86% | 125,167 M | −50,26% | 12,3459 USDT | 11,0813 USDT | 118,465 M | Al |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 11,501 USDT | −1,90% | 49,268 M | −28,02% | 12,350 USDT | 11,086 USDT | 4,05 M | Al |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 11,4940 USDT | −1,77% | 22,862 M | −48,09% | 12,3535 USDT | 11,1000 USDT | 3,205 M | Al |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 11,4686 USDT | −1,89% | 3,357 M | −64,93% | 12,3210 USDT | 11,0607 USDT | 2,956 M | Al |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 11,4974 USDT | −1,89% | 3,175 M | −30,96% | 12,3515 USDT | 11,0954 USDT | 260,019 K | Al |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 11,499 USDT | −1,88% | 0 | — | 12,352 USDT | 11,093 USDT | 33,293 M | Al |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 11,492 USDT | −1,90% | — | — | 12,352 USDT | 11,061 USDT | 39,496 M | Al |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 11,4977 USDT | −1,90% | — | — | 12,3498 USDT | 11,0909 USDT | 75,622 M | Al |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 11,510 USDT | −1,87% | — | — | 12,346 USDT | 11,079 USDT | 5,302 M | Al |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 11,495 USDT | −1,89% | — | — | 12,346 USDT | 11,093 USDT | 800,358 K | Al |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 11,4890 USDT | −1,84% | — | — | 12,3399 USDT | 11,0773 USDT | 13,38 M | Al |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 11,493 USDT | −1,60% | — | — | 12,339 USDT | 11,122 USDT | 1,155 K | Al |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 11,507 USDT | −0,26% | — | — | 11,663 USDT | 11,324 USDT | 940,58 K | Al |