Borsalar
Mevcut tüm piyasalardaki API3 / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,4075 USDT | +4,94% | 6,75 M | −0,11% | 0,4150 USDT | 0,3881 USDT | 13,82 M | Sat | ||
| 0,4073 USDT | +4,89% | 4,87 M | +18,27% | 0,4155 USDT | 0,3882 USDT | 10,1 M | Sat | ||
| 0,4069 USDT | +5,09% | 2,57 M | +23,51% | 0,4155 USDT | 0,3871 USDT | 5,6 M | Sat | ||
| 0,4076 USDT | −1,21% | 1,37 M | +28,98% | 0,4132 USDT | 0,3939 USDT | 599,72 K | Sat | ||
| 0,4072 USDT | +4,87% | 1,16 M | +41,30% | 0,4155 USDT | 0,3881 USDT | 990,49 K | Sat | ||
| 0,4071 USDT | +4,84% | 1,1 M | +0,30% | 0,4147 USDT | 0,3882 USDT | 2,31 M | Sat | ||
| 0,4076 USDT | +4,75% | 1,07 M | +45,48% | 0,4161 USDT | 0,3888 USDT | 2,39 M | Sat | ||
| 0,4079 USDT | +4,97% | 892,98 K | +7,96% | 0,4149 USDT | 0,3883 USDT | 1,98 M | Sat | ||
| 0,4079 USDT | +4,99% | 892,13 K | +7,78% | 0,4149 USDT | 0,3883 USDT | 1,97 M | Sat | ||
| 0,4067 USDT | +4,71% | 584,78 K | +16,22% | 0,4143 USDT | 0,3880 USDT | 1,27 M | Sat | ||
| 0,4055 USDT | +2,17% | 580,9 K | +112,88% | 0,4145 USDT | 0,3879 USDT | 1,51 M | Sat | ||
| 0,4072 USDT | +4,84% | 486,41 K | +19,24% | 0,4145 USDT | 0,3883 USDT | 1,01 M | Sat | ||
| 0,4075 USDT | +4,70% | 303,87 K | +30,39% | 0,4159 USDT | 0,3889 USDT | 659,15 K | Sat | ||
| 0,4073 USDT | +4,57% | 285,44 K | +5,12% | 0,4151 USDT | 0,3901 USDT | 653,44 K | Sat | ||
| 0,4079 USDT | +4,75% | 281,95 K | −12,17% | 0,4160 USDT | 0,3885 USDT | 578,56 K | Sat | ||
| 17,65 TRY | +4,75% | 269,76 K | +73,73% | 18,00 TRY | 16,85 TRY | 627,38 K | Sat | ||
| 0,4088 USDT | +5,12% | 268,31 K | +18,13% | 0,4159 USDT | 0,3889 USDT | 586,93 K | Sat | ||
| 0,4072 USDT | +4,87% | 231,17 K | +18,02% | 0,4147 USDT | 0,3882 USDT | 421,49 K | Sat | ||
| 605,0 KRW | +4,31% | 206,86 K | −15,20% | 618,0 KRW | 580,0 KRW | 267,96 K | Sat | ||
| 0,4075 USDT | +4,68% | 180,53 K | −26,64% | 0,4151 USDT | 0,3882 USDT | 361,82 K | Sat | ||
| 0,4075 USDT | +4,76% | 172,55 K | −4,49% | 0,4157 USDT | 0,3899 USDT | 390,9 K | Sat | ||
| 0,405 USD | +4,11% | 146,33 K | +13,27% | 0,415 USD | 0,390 USD | 244,32 K | Sat | ||
| 0,405 USDC | +4,11% | 146,29 K | +13,28% | 0,415 USDC | 0,390 USDC | 244,32 K | Sat | ||
| 0,4071 USDT | +4,79% | 137,34 K | +14,44% | 0,4144 USDT | 0,3883 USDT | 269,52 K | Sat | ||
| 0,4075 USDT | +4,73% | 127,36 K | +14,55% | 0,4155 USDT | 0,3890 USDT | 277,65 K | Sat | ||
| 600,0000 KRW | +4,17% | 109,53 K | +21,97% | 613,0000 KRW | 578,0000 KRW | 239,35 K | Sat | ||
| 0,34828 EUR | +4,89% | 97,01 K | +167,98% | 0,35402 EUR | 0,33483 EUR | 176,69 K | Sat | ||
| 0,4076 USDT | +4,78% | 94,68 K | +34,43% | 0,4158 USDT | 0,3890 USDT | 202,23 K | Sat | ||
| 0,4048 USDT | +4,20% | 77,05 K | +60,91% | 0,4167 USDT | 0,3885 USDT | 168,16 K | Sat | ||
| 0,4072 USDC | +4,81% | 56,76 K | +7,74% | 0,4148 USDC | 0,3889 USDC | 114,08 K | Sat | ||
| 0,4079 USDT | +4,64% | 29,79 K | +84,98% | 0,4150 USDT | 0,3894 USDT | 64,65 K | Sat | ||
| 0,4078 USDC | +4,89% | 27,72 K | +102,52% | 0,4169 USDC | 0,3889 USDC | 60,59 K | Sat | ||
| 0,4081 USDT | +5,07% | 20,28 K | −0,22% | 0,4177 USDT | 0,3884 USDT | 41,49 K | Sat | ||
| 0,3474 EUR | +5,18% | 18,57 K | +669,22% | 0,3525 EUR | 0,3340 EUR | 2,86 K | Sat | ||
| 0,4069 USDT | +4,76% | 18,25 K | −46,70% | 0,4147 USDT | 0,3882 USDT | 39,48 K | Sat | ||
| 0,4069 USDT | +4,74% | 17,53 K | −2,25% | 0,4146 USDT | 0,3883 USDT | 13,98 K | Sat | ||
| 0,4067 USD | +4,52% | 15,94 K | +52,13% | 0,4131 USD | 0,3924 USD | 29,65 K | Sat | ||
| 0,4082 USD | +5,56% | 8,66 K | +589,11% | 0,4147 USD | 0,3937 USD | 20,52 K | Sat | ||
| 0,4130 USD | +7,33% | 1,04 K | −5,14% | 0,4130 USD | 0,4040 USD | 245 | Sat | ||
| 0,4048 USDT | −1,80% | 185 | +6,81% | 0,4129 USDT | 0,3933 USDT | 102 | Sat | ||
| 0,411000 USD | +2,24% | 181 | −81,39% | 0,421000 USD | 0,391000 USD | 448 | Sat | ||
| 0,411000 USD | +2,24% | 181 | −81,39% | 0,421000 USD | 0,391000 USD | 448 | Sat | ||
| 0,411000 USDC | +2,24% | 180 | −81,39% | 0,421000 USDC | 0,391000 USDC | 448 | Sat | ||
| 12,45 THB | −1,66% | 141 | −78,72% | 12,48 THB | 12,38 THB | 50 | Sat | ||
| 0,403 USDT | 0,00% | 100 | 0,00% | 0,403 USDT | 0,403 USDT | 248 | Güçlü sat | ||
| 0,000004610 BTC | 0,00% | 16 | 0,00% | 0,000004610 BTC | 0,000004610 BTC | 37 | Sat | ||
| 0,3498 USDT | −5,36% | 10 | −33,71% | 0,3498 USDT | 0,3498 USDT | 0 | Sat | ||
| 0,35910 USDT | −9,82% | 3 | 0,00% | 0,35910 USDT | 0,35910 USDT | 7 | Sat | ||
| 0,4070 USDT | +4,79% | — | — | 0,4147 USDT | 0,3883 USDT | 70,19 M | Sat | ||
| 0,4074 USDT | +4,95% | — | — | 0,4147 USDT | 0,3882 USDT | 1,3 M | Sat | ||
| 0,4087 USD | +4,56% | — | — | 0,4093 USD | 0,3890 USD | 3,7 K | Sat | ||
| 0,4082 USDT | +4,94% | — | — | 0,4152 USDT | 0,3895 USDT | 616,65 K | Sat | ||
| 0,4076 USDT | +4,81% | — | — | 0,4149 USDT | 0,3885 USDT | 10,08 M | Sat | ||
| 0,4075 USDT | +4,78% | — | — | 0,4152 USDT | 0,3888 USDT | 367,82 K | Sat | ||
| 0,4017 USD | +5,29% | — | — | 0,4136 USD | 0,3815 USD | 19,92 K | Sat | ||
| 0,0001358 WETH | +2,44% | — | — | 0,0001376 WETH | 0,0001325 WETH | 9,23 K | Sat | ||
| 0,407 USDT | +4,82% | — | — | 0,415 USDT | 0,388 USDT | 1,17 M | Sat | ||
| 0,4069 USD | +4,82% | — | — | 0,4137 USD | 0,3915 USD | 1,93 K | Sat | ||
| 0,4071 USDT | +4,84% | — | — | 0,4147 USDT | 0,3882 USDT | 421,98 K | Sat | ||
| 0,409768583 USD | +5,23% | — | — | 0,411377018 USD | 0,388581541 USD | 15,68 K | Sat | ||
| 0,3969 USD | +0,81% | — | — | 0,4032 USD | 0,3969 USD | 500 | Sat | ||
| 0,411000 GUSD | +2,24% | — | — | 0,421000 GUSD | 0,391000 GUSD | 448 | Sat | ||
| 0,4070 USDT | +4,79% | — | — | 0,4146 USDT | 0,3883 USDT | 565,5 K | Sat |