Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3031 USDT | +1.52% | 20.635 M | −16.53% | 2.4077 USDT | 2.2542 USDT | 7.18 M | Sat |
API3USDTAPI3 / TetherUS | BINANCE | 2.305 USDT | +1.59% | 3.247 M | −9.82% | 2.410 USDT | 2.257 USDT | 1.239 M | Sat |
API3USDTAPI3 / Tether USD | HTX | 2.3079 USDT | +0.13% | 408.065 K | −13.68% | 2.3117 USDT | 2.2659 USDT | 7.996 K | Sat |
API3USDAPI3 / United States Dollar | COINBASE | 2.303 USD | +1.50% | 290.036 K | −43.30% | 2.408 USD | 2.257 USD | 87.826 K | Sat |
API3KRWAPI3 / South Korean Won | BITHUMB | 3252.0000 KRW | +2.17% | 219.592 K | +54.73% | 3404.0000 KRW | 3192.0000 KRW | 76.481 K | Sat |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3022 USDT | +1.62% | 207.521 K | +9.91% | 2.4096 USDT | 2.2556 USDT | 67.993 K | Sat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.303 USDT | +1.45% | 179.923 K | −33.76% | 2.410 USDT | 2.256 USDT | 58.52 K | Sat |
API3USDTAPI3 / USDT | MEXC | 2.305 USDT | +1.54% | 168.138 K | +17.29% | 2.408 USDT | 2.257 USDT | 66.27 K | Sat |
API3TRYAPI3 / Turkish Lira | BINANCE | 75.95 TRY | +1.13% | 107.264 K | +41.29% | 79.74 TRY | 74.87 TRY | 30.912 K | Sat |
API3BTCAPI3 / BTC | UPBIT | 0.000035230 BTC | +0.95% | 98.579 K | +698.80% | 0.000037300 BTC | 0.000034610 BTC | 41.808 K | Sat |
API3USDTAPI3 / Tether | KUCOIN | 2.3024 USDT | +1.63% | 90.004 K | +0.99% | 2.4087 USDT | 2.2562 USDT | 32.988 K | Sat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003513 BTC | +0.80% | 78.302 K | +74.80% | 0.00003650 BTC | 0.00003484 BTC | 24.596 K | Sat |
API3USDAPI3 / US Dollar | BINANCE | 2.27073364 USD | +0.30% | 73.964 K | +79.70% | 2.40505289 USD | 2.26131807 USD | 24.596 K | Sat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.280 USD | +1.38% | 29.654 K | −47.78% | 2.394 USD | 2.260 USD | 8.17 K | Sat |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.269000 USD | +0.35% | 25.136 K | +601.77% | 2.412000 USD | 2.269000 USD | 10.238 K | Sat |
API3EURAPI3 / Euro | KRAKEN | 2.140 EUR | +0.52% | 6.524 K | −10.96% | 2.231 EUR | 2.131 EUR | 1.658 K | Sat |
API3USDTAPI3 / TETHER | COINEX | 2.3014 USDT | +1.76% | 5.009 K | −3.69% | 2.4010 USDT | 2.2585 USDT | 1.68 K | Sat |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.281 USDT | −0.61% | 382 | −52.60% | 2.372 USDT | 2.281 USDT | 151 | Sat |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Sat |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | Sat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006519 WETH | +2.86% | — | — | 0.0006648 WETH | 0.0006338 WETH | 26.819 K | Sat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.299 USD | +1.14% | — | — | 2.397 USD | 2.274 USD | 10.852 K | Sat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3049 USDT | +1.61% | — | — | 2.4062 USDT | 2.2547 USDT | 2.156 M | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3046 USDT | +1.57% | — | — | 2.4081 USDT | 2.2548 USDT | 711.622 K | Sat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006546901 WETH | +2.52% | — | — | 0.0006645407 WETH | 0.0006409142 WETH | 4.646 K | Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2716123 USD | +0.82% | — | — | 2.3992218 USD | 2.2532103 USD | 62.404 K | Sat |