Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3523 USDT | −1.20% | 9.746 M | −60.60% | 2.3845 USDT | 2.3222 USDT | 1.188 M | Sat |
API3USDTAPI3 / TetherUS | BINANCE | 2.355 USDT | −1.17% | 2.172 M | −54.53% | 2.386 USDT | 2.325 USDT | 205.604 K | Sat |
API3USDTAPI3 / Tether USD | HTX | 2.3585 USDT | −1.36% | 329.152 K | −19.16% | 2.4527 USDT | 2.3299 USDT | 82.447 K | Sat |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3570 USDT | −1.07% | 292.427 K | −31.11% | 2.3872 USDT | 2.3233 USDT | 40.329 K | Sat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.352 USD | −1.84% | 194.107 K | +146.66% | 2.386 USD | 2.333 USD | 1.694 K | Sat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.354 USDT | −1.26% | 184.926 K | −11.25% | 2.386 USDT | 2.325 USDT | 20.771 K | Sat |
API3USDAPI3 / United States Dollar | COINBASE | 2.358 USD | −0.97% | 147.924 K | −77.36% | 2.383 USD | 2.326 USD | 14.61 K | Sat |
API3TRYAPI3 / Turkish Lira | BINANCE | 76.53 TRY | −1.26% | 136.422 K | −82.44% | 77.44 TRY | 75.49 TRY | 12.163 K | Sat |
API3USDTAPI3 / Tether | KUCOIN | 2.3607 USDT | −0.91% | 90.449 K | −23.30% | 2.3846 USDT | 2.3251 USDT | 12.017 K | Sat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003705 BTC | −0.80% | 62.038 K | −28.01% | 0.00003739 BTC | 0.00003689 BTC | 2.882 K | Sat |
API3USDAPI3 / US Dollar | BINANCE | 2.35662601 USD | −1.31% | 61.766 K | −27.95% | 2.38840109 USD | 2.33236250 USD | 2.882 K | Sat |
API3KRWAPI3 / South Korean Won | BITHUMB | 3321.0000 KRW | −2.29% | 44.51 K | −80.74% | 3361.0000 KRW | 3286.0000 KRW | 7.605 K | Sat |
API3USDTAPI3 / USDT | MEXC | 2.355 USDT | −1.17% | 35.484 K | −18.16% | 2.386 USDT | 2.326 USDT | 4.174 K | Sat |
API3BTCAPI3 / BTC | UPBIT | 0.000036930 BTC | −2.28% | 10.641 K | −81.91% | 0.000037410 BTC | 0.000036840 BTC | 696 | Sat |
API3EURAPI3 / Euro | KRAKEN | 2.245 EUR | +0.18% | 5.486 K | +43.23% | 2.245 EUR | 2.193 EUR | 14 | Sat |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.359000 USD | −1.83% | 4.563 K | −32.73% | 2.400000 USD | 2.342000 USD | 1.714 K | Sat |
API3USDTAPI3 / TETHER | COINEX | 2.3540 USDT | −1.27% | 3.363 K | −39.43% | 2.3855 USDT | 2.3246 USDT | 473 | Sat |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.362 USDT | −0.59% | 1.643 K | −85.41% | 2.380 USDT | 2.362 USDT | 28 | Sat |
API3USDTAPI3 / Tether | HITBTC | 2.4067 USDT | +5.80% | 359 | +3916.21% | 2.4717 USDT | 2.2897 USDT | 146 | Nötr |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sat |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Nötr |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3242 USDT | +10.68% | 44 | +615.38% | 2.3242 USDT | 2.2830 USDT | 19 | Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.342 USD | −1.89% | — | — | 2.387 USD | 2.313 USD | 2.688 K | Sat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007558 WETH | −1.15% | — | — | 0.0007646 WETH | 0.0007464 WETH | 1.15 K | Sat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3523 USDT | −1.24% | — | — | 2.3839 USDT | 2.3233 USDT | 150.311 K | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3529 USDT | −1.21% | — | — | 2.3854 USDT | 2.3228 USDT | 304.904 K | Sat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.359 USD | −1.66% | — | — | 2.399 USD | 2.327 USD | 4.386 K | Sat |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.370 USD | −1.92% | — | — | 2.417 USD | 2.370 USD | 119 | Sat |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007663 WETH | −1.58% | — | — | 0.0007786 WETH | 0.0007663 WETH | 50 | Sat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007626338 WETH | −0.87% | — | — | 0.0007659303 WETH | 0.0007531676 WETH | 1.868 K | Sat |