Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1961 USDT | +1.90% | 19.301 M | +42.15% | 2.2119 USDT | 2.1533 USDT | 931.149 K | Sat |
API3USDTAPI3 / TetherUS | BINANCE | 2.199 USDT | +1.85% | 2.7 M | +59.97% | 2.212 USDT | 2.156 USDT | 126.153 K | Sat |
API3USDTAPI3 / Tether USD | HTX | 2.1974 USDT | +5.51% | 489.246 K | +61.82% | 2.2085 USDT | 2.0568 USDT | 133.83 K | Sat |
API3USDAPI3 / United States Dollar | COINBASE | 2.200 USD | +2.09% | 308.021 K | +91.36% | 2.209 USD | 2.156 USD | 16.271 K | Sat |
API3KRWAPI3 / South Korean Won | BITHUMB | 3110.0000 KRW | +1.53% | 198.792 K | +138.05% | 3140.0000 KRW | 3047.0000 KRW | 12.306 K | Sat |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1974 USDT | +1.76% | 170.486 K | +19.25% | 2.2137 USDT | 2.1544 USDT | 17.239 K | Sat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.191 USDT | +1.29% | 112.192 K | +16.84% | 2.219 USDT | 2.150 USDT | 9.907 K | Sat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.190 USD | +1.62% | 106.493 K | +78.45% | 2.199 USD | 2.156 USD | 769 | Sat |
API3TRYAPI3 / Turkish Lira | BINANCE | 72.76 TRY | +1.83% | 86.622 K | +0.63% | 73.28 TRY | 71.61 TRY | 4.538 K | Sat |
API3USDTAPI3 / Tether | KUCOIN | 2.1982 USDT | +1.78% | 83.3 K | +103.45% | 2.2114 USDT | 2.1550 USDT | 1.721 K | Sat |
API3EURAPI3 / Euro | KRAKEN | 2.043 EUR | +1.95% | 74.444 K | +7.59% | 2.043 EUR | 2.004 EUR | 475 | Sat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003580 BTC | +0.22% | 62.948 K | +43.84% | 0.00003606 BTC | 0.00003577 BTC | 1.989 K | Sat |
API3USDAPI3 / US Dollar | BINANCE | 2.19465098 USD | +2.04% | 58.963 K | +52.76% | 2.20213139 USD | 2.15680294 USD | 1.989 K | Sat |
API3USDTAPI3 / USDT | MEXC | 2.198 USDT | +1.90% | 54.129 K | +47.27% | 2.211 USDT | 2.156 USDT | 6.636 K | Sat |
API3BTCAPI3 / BTC | UPBIT | 0.000035910 BTC | +2.84% | 46.76 K | +314.43% | 0.000036300 BTC | 0.000035900 BTC | 4.531 K | Sat |
API3USDTAPI3 / TETHER | COINEX | 2.1956 USDT | +2.13% | 6.109 K | +49.94% | 2.2037 USDT | 2.1505 USDT | 585 | Sat |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.189000 USD | +1.91% | 3.236 K | +13.23% | 2.190000 USD | 2.169000 USD | 63 | Sat |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.095 USDT | +2.85% | 1.685 K | +39.24% | 2.206 USDT | 2.095 USDT | 14 | Sat |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Sat |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | Sat |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | 0.00% | 0 | 0.00% | 0.0000378 BTC | 0.0000378 BTC | 0 | Sat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006275957 WETH | +0.32% | — | — | 0.0006295340 WETH | 0.0006098661 WETH | 3.429 K | Sat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.199 USD | +2.58% | — | — | 2.199 USD | 2.143 USD | 1.459 K | Sat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1964 USDT | +1.83% | — | — | 2.2114 USDT | 2.1536 USDT | 377.093 K | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1964 USDT | +1.82% | — | — | 2.2126 USDT | 2.1531 USDT | 103.843 K | Sat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006520 WETH | +1.35% | — | — | 0.0006520 WETH | 0.0006433 WETH | 2.733 K | Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.1994899 USD | +2.48% | — | — | 2.1994899 USD | 2.1462727 USD | 5.93 K | Sat |