Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2848 USDT | −2.01% | 26.589 M | +107.07% | 2.3524 USDT | 2.1635 USDT | 6.245 M | Güçlü Sat |
API3USDTAPI3 / TetherUS | BINANCE | 2.286 USDT | −2.01% | 5.444 M | +163.06% | 2.354 USDT | 2.165 USDT | 1.273 M | Güçlü Sat |
API3USDAPI3 / United States Dollar | COINBASE | 2.284 USD | −2.06% | 550.288 K | +174.51% | 2.351 USD | 2.167 USD | 130.136 K | Güçlü Sat |
API3USDTAPI3 / Tether USD | HTX | 2.2934 USDT | −4.83% | 351.876 K | +34.49% | 2.4437 USDT | 2.1790 USDT | 139.886 K | Güçlü Sat |
API3KRWAPI3 / South Korean Won | BITHUMB | 3192.0000 KRW | −2.74% | 336.797 K | +233.09% | 3296.0000 KRW | 3046.0000 KRW | 92.947 K | Güçlü Sat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.285 USDT | −2.06% | 269.667 K | +27.78% | 2.354 USDT | 2.165 USDT | 73.065 K | Güçlü Sat |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.78 TRY | −2.57% | 218.628 K | +49.37% | 76.41 TRY | 70.35 TRY | 34.426 K | Güçlü Sat |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2878 USDT | −2.00% | 164.231 K | +58.37% | 2.3557 USDT | 2.1655 USDT | 35.752 K | Güçlü Sat |
API3USDTAPI3 / Tether | KUCOIN | 2.2826 USDT | −1.89% | 123.38 K | +163.96% | 2.3483 USDT | 2.1623 USDT | 36.308 K | Güçlü Sat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003637 BTC | −4.01% | 106.561 K | +225.68% | 0.00003783 BTC | 0.00003568 BTC | 27.236 K | Sat |
API3USDAPI3 / US Dollar | BINANCE | 2.28164431 USD | −2.13% | 102.428 K | +237.57% | 2.32372402 USD | 2.17262799 USD | 27.236 K | Güçlü Sat |
API3BTCAPI3 / BTC | UPBIT | 0.000036470 BTC | −4.63% | 97.548 K | +246.00% | 0.000037900 BTC | 0.000035500 BTC | 11.283 K | Sat |
API3USDTAPI3 / USDT | MEXC | 2.285 USDT | −2.06% | 88.166 K | +44.02% | 2.354 USDT | 2.168 USDT | 13.869 K | Güçlü Sat |
API3EURAPI3 / Euro | KRAKEN | 2.109 EUR | −3.35% | 36.584 K | +135.58% | 2.149 EUR | 2.074 EUR | 6.532 K | Güçlü Sat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.284 USD | −2.43% | 25.778 K | +623.74% | 2.337 USD | 2.182 USD | 5.317 K | Güçlü Sat |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.297000 USD | −1.08% | 10.35 K | +702.04% | 2.345000 USD | 2.173000 USD | 386 | Güçlü Sat |
API3USDTAPI3 / TETHER | COINEX | 2.2788 USDT | −2.14% | 4.822 K | +57.11% | 2.3473 USDT | 2.1770 USDT | 1.388 K | Güçlü Sat |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.296 USDT | +0.39% | 0.997 K | +126.16% | 2.296 USDT | 2.192 USDT | 162 | Sat |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | Sat |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Sat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007715 WETH | −3.24% | — | — | 0.0007974 WETH | 0.0007592 WETH | 25.488 K | Sat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007783145 WETH | −2.92% | — | — | 0.0007971717 WETH | 0.0007640966 WETH | 5.925 K | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2855 USDT | −2.02% | — | — | 2.3528 USDT | 2.1659 USDT | 1.399 M | Güçlü Sat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2845 USDT | −2.02% | — | — | 2.3520 USDT | 2.1668 USDT | 637.954 K | Güçlü Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.298 USD | −1.63% | — | — | 2.336 USD | 2.183 USD | 57.421 K | Güçlü Sat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.309 USD | −1.26% | — | — | 2.338 USD | 2.203 USD | 13.417 K | Güçlü Sat |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.233 USD | −6.01% | — | — | 2.376 USD | 2.233 USD | 251 | Sat |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007762 WETH | −4.67% | — | — | 0.0008142 WETH | 0.0007762 WETH | 110 | Sat |