Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2,0831 USDT | +1,67% | 22,51 M | +17,30% | 2,1460 USDT | 2,0270 USDT | 4,03 M | Al |
API3USDTAPI3 / TetherUS | Binance | 2,079 USDT | +1,61% | 6,44 M | +37,60% | 2,145 USDT | 2,026 USDT | 947,5 K | Al |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0812 USDT | +1,68% | 2,2 M | +38,19% | 2,1428 USDT | 2,0267 USDT | 390,4 K | Al |
API3USDAPI3 / US Dollar | Coinbase | 2,081 USD | +1,61% | 1,33 M | +18,04% | 2,146 USD | 2,030 USD | 266,38 K | Al |
API3USDTAPI3 / Tether | KuCoin | 2,0824 USDT | +1,91% | 659,65 K | +27,79% | 2,1408 USDT | 2,0258 USDT | 63,03 K | Al |
API3USDTAPI3 / Tether USD | HTX | 2,0856 USDT | +0,43% | 374,46 K | +5,94% | 2,1415 USDT | 1,9715 USDT | 138,54 K | Al |
API3USDTAPI3 / USDT | MEXC | 2,085 USDT | +1,91% | 325,42 K | +110,43% | 2,142 USDT | 2,033 USDT | 25,1 K | Al |
API3TRYAPI3 / Turkish Lira | Binance | 72,13 TRY | +1,61% | 313,17 K | +5,96% | 74,04 TRY | 70,43 TRY | 36,85 K | Al |
API3KRWAPI3 / South Korean Won | Bithumb | 2.889,0000 KRW | +1,51% | 207,17 K | −11,75% | 2.971,0000 KRW | 2.824,0000 KRW | 51,64 K | Al |
API3BTCAPI3 / Bitcoin | Binance | 0,00002113 BTC | +0,81% | 170,63 K | +19,56% | 0,00002182 BTC | 0,00002086 BTC | 11,89 K | Nötr |
API3USDAPI3 / US Dollar | Binance | 2,07018872 USD | +1,20% | 161,06 K | +19,00% | 2,14188786 USD | 2,03930322 USD | 11,89 K | Al |
API3USDAPI3 / U. S. Dollar | Kraken | 2,061 USD | +0,78% | 154,64 K | +129,12% | 2,138 USD | 2,035 USD | 23,34 K | Al |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,083 USDT | +1,76% | 146,32 K | +12,79% | 2,145 USDT | 2,027 USDT | 26,15 K | Al |
API3EURAPI3 / Euro | Kraken | 1,971 EUR | +1,55% | 140,6 K | +103,10% | 2,036 EUR | 1,953 EUR | 14,13 K | Al |
API3BTCAPI3 / BTC | UpBit | 0,000021300 BTC | +1,62% | 47,6 K | −63,42% | 0,000021850 BTC | 0,000020680 BTC | 9,04 K | Nötr |
API3USDAPI3 / U.S. Dollar | Gemini | 2,104000 USD | +4,78% | 35,27 K | −56,29% | 2,128000 USD | 2,041000 USD | 1,9 K | Al |
API3USDAPI3 / USD | Crypto.com | 2,0891 USD | +2,10% | 23,62 K | +31,15% | 2,1245 USD | 2,0320 USD | 896 | Al |
API3USDTAPI3 / TETHER | CoinEx | 2,0707 USDT | +1,43% | 13,03 K | −5,89% | 2,1372 USDT | 2,0311 USDT | 960 | Al |
API3USDTAPI3 / Tether | Crypto.com | 2,1100 USDT | +2,52% | 12,43 K | +167,72% | 2,1325 USDT | 2,0361 USDT | 1,1 K | Al |
API3USDTAPI3 / TetherUS | Binance.US | 2,061 USDT | +5,37% | 6,56 K | +290,30% | 2,198 USDT | 2,051 USDT | 2,41 K | Al |
API3USDTAPI3 / Tether USD | Poloniex | 1,8699 USDT | +14,07% | 122 | +15,73% | 1,8699 USDT | 1,7311 USDT | 9 | Güçlü al |
API3USDTAPI3 / Tether | HitBTC | 1,5000 USDT | +11,11% | 6 | +0,70% | 1,5287 USDT | 1,5000 USDT | 4 | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2,0815 USDT | +1,58% | — | — | 2,1457 USDT | 2,0271 USDT | 1,05 M | Al |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,0706 USDT | +1,05% | — | — | 2,1442 USDT | 2,0284 USDT | 46,24 K | Al |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2,0837 USDT | +1,74% | — | — | 2,1427 USDT | 2,0289 USDT | 439,76 K | Al |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2,0802 USD | +1,60% | — | — | 2,1466 USD | 2,0474 USD | 12,45 K | Al |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0,0006098 WETH | +1,94% | — | — | 0,0006247 WETH | 0,0005982 WETH | 28,12 K | Al |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2,0791414 USD | +2,04% | — | — | 2,1382124 USD | 2,0376183 USD | 59,33 K | Al |