Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2924 USDT | +2.92% | 20.847 M | −60.00% | 2.3372 USDT | 2.2146 USDT | 8.702 M | Sat |
API3USDTAPI3 / TetherUS | BINANCE | 2.298 USDT | +3.10% | 3.254 M | −50.28% | 2.339 USDT | 2.216 USDT | 1.343 M | Sat |
API3USDAPI3 / United States Dollar | COINBASE | 2.289 USD | +2.69% | 490.747 K | −63.54% | 2.343 USD | 2.219 USD | 185.96 K | Sat |
API3USDTAPI3 / Tether USD | HTX | 2.2925 USDT | +1.83% | 448.357 K | −12.09% | 2.3182 USDT | 2.2353 USDT | 48.034 K | Sat |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.295 USDT | +2.96% | 247.641 K | −16.76% | 2.335 USDT | 2.216 USDT | 101.298 K | Sat |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2954 USDT | +2.92% | 185.424 K | −21.63% | 2.3365 USDT | 2.2145 USDT | 76.745 K | Sat |
API3USDTAPI3 / USDT | MEXC | 2.293 USDT | +2.87% | 141.3 K | +13.52% | 2.336 USDT | 2.216 USDT | 61.075 K | Sat |
API3KRWAPI3 / South Korean Won | BITHUMB | 3220.0000 KRW | +2.94% | 123.802 K | −54.13% | 3293.0000 KRW | 3115.0000 KRW | 42.846 K | Sat |
API3TRYAPI3 / Turkish Lira | BINANCE | 76.02 TRY | +1.48% | 85.808 K | −19.46% | 78.33 TRY | 73.52 TRY | 37.074 K | Sat |
API3USDTAPI3 / Tether | KUCOIN | 2.2953 USDT | +2.96% | 78.15 K | −63.69% | 2.3344 USDT | 2.2171 USDT | 29.748 K | Sat |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.262 USD | +1.30% | 61.474 K | −24.78% | 2.326 USD | 2.221 USD | 24.39 K | Sat |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003514 BTC | +2.81% | 51.973 K | −84.54% | 0.00003568 BTC | 0.00003424 BTC | 22.469 K | Sat |
API3USDAPI3 / US Dollar | BINANCE | 2.28363721 USD | +2.59% | 48.167 K | −85.05% | 2.33631320 USD | 2.22920920 USD | 22.469 K | Sat |
API3BTCAPI3 / BTC | UPBIT | 0.000035310 BTC | +1.96% | 11.774 K | −83.97% | 0.000035970 BTC | 0.000034440 BTC | 4.848 K | Sat |
API3EURAPI3 / Euro | KRAKEN | 2.129 EUR | +2.11% | 5.23 K | −79.97% | 2.166 EUR | 2.076 EUR | 2.043 K | Sat |
API3USDTAPI3 / TETHER | COINEX | 2.2896 USDT | +2.81% | 4.425 K | −58.22% | 2.3264 USDT | 2.2123 USDT | 1.849 K | Sat |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.263000 USD | +0.53% | 3.618 K | −86.98% | 2.346000 USD | 2.249000 USD | 1.161 K | Sat |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.295 USDT | +2.64% | 816 | −76.53% | 2.326 USDT | 2.202 USDT | 337 | Sat |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Sat |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2963362 USD | +2.68% | — | — | 2.3276682 USD | 2.2145244 USD | 130.383 K | Sat |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2914 USDT | +2.80% | — | — | 2.3352 USDT | 2.2151 USDT | 3.028 M | Sat |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006438 WETH | +0.10% | — | — | 0.0006553 WETH | 0.0006270 WETH | 57.525 K | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2922 USDT | +2.81% | — | — | 2.3361 USDT | 2.2144 USDT | 787.589 K | Sat |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.295 USD | +2.52% | — | — | 2.325 USD | 2.193 USD | 22.915 K | Sat |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006434294 WETH | −0.09% | — | — | 0.0006549489 WETH | 0.0006326324 WETH | 8.742 K | Güçlü Sat |