Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1,5885 USDT | −1,56% | 11,219 M | −17,20% | 1,6155 USDT | 1,5781 USDT | 472,063 K | Al |
API3USDTAPI3 / TetherUS | Binance | 1,589 USDT | −1,55% | 2,53 M | −1,73% | 1,615 USDT | 1,579 USDT | 99,134 K | Al |
API3USDTAPI3 / Tether US | WhiteBIT | 1,5870 USDT | −1,73% | 827,071 K | −30,22% | 1,6156 USDT | 1,5840 USDT | 54,461 K | Al |
API3USDTAPI3 / Tether USD | HTX | 1,5852 USDT | −0,13% | 294,844 K | −2,27% | 1,6268 USDT | 1,5383 USDT | 81,048 K | Al |
API3USDAPI3 / US Dollar | Coinbase | 1,585 USD | −1,43% | 283,317 K | −17,21% | 1,615 USD | 1,580 USD | 10,558 K | Al |
API3BTCAPI3 / Bitcoin | Binance | 0,00002073 BTC | −1,57% | 175,836 K | +132,30% | 0,00002095 BTC | 0,00002073 BTC | 363 | Güçlü Sat |
API3USDAPI3 / US Dollar | Binance | 1,58336175 USD | −1,75% | 171,282 K | +153,09% | 1,60179363 USD | 1,58336175 USD | 363 | Al |
API3TRYAPI3 / Turkish Lira | Binance | 54,77 TRY | −1,42% | 161,733 K | +1,12% | 55,80 TRY | 54,49 TRY | 1,599 K | Al |
API3USDTAPI3 / Tether | KuCoin | 1,5898 USDT | −1,59% | 143,949 K | +15,40% | 1,6159 USDT | 1,5807 USDT | 8,202 K | Al |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,588 USDT | −1,73% | 105,09 K | −11,22% | 1,617 USDT | 1,579 USDT | 4,972 K | Al |
API3KRWAPI3 / South Korean Won | Bithumb | 2.209,0000 KRW | −1,82% | 100,659 K | −42,16% | 2.255,0000 KRW | 2.202,0000 KRW | 3,804 K | Nötr |
API3USDTAPI3 / USDT | MEXC | 1,588 USDT | −1,55% | 95,325 K | −8,97% | 1,616 USDT | 1,580 USDT | 4,657 K | Al |
API3USDAPI3 / U. S. Dollar | Kraken | 1,584 USD | −1,68% | 26,48 K | −15,70% | 1,608 USD | 1,583 USD | 704 | Al |
API3BTCAPI3 / BTC | UpBit | 0,000021800 BTC | +3,37% | 18,275 K | −29,20% | 0,000022120 BTC | 0,000021150 BTC | 414 | Sat |
API3EURAPI3 / Euro | Kraken | 1,484 EUR | −0,80% | 14,96 K | −4,09% | 1,485 EUR | 1,484 EUR | 69 | Al |
API3USDAPI3 / USD | Crypto.com | 1,5812 USD | −1,67% | 7,223 K | +465,69% | 1,6025 USD | 1,5810 USD | 2,294 K | Al |
API3USDTAPI3 / TETHER | CoinEx | 1,5862 USDT | −1,67% | 4,369 K | −27,36% | 1,6149 USDT | 1,5860 USDT | 212 | Al |
API3USDAPI3 / U.S. Dollar | Gemini | 1,601000 USD | +1,72% | 1,873 K | −78,99% | 1,601000 USD | 1,601000 USD | 9 | Al |
API3USDTAPI3 / Tether | Crypto.com | 1,6041 USDT | +1,53% | 1,314 K | +141,98% | 1,6041 USDT | 1,6041 USDT | 5 | Al |
API3USDTAPI3 / TetherUS | Binance.US | 1,564 USDT | −2,49% | 112 | −44,18% | 1,612 USDT | 1,554 USDT | 69 | Nötr |
API3USDTAPI3 / Tether USD | Poloniex | 1,6070 USDT | +5,56% | 26 | +312,71% | 1,6070 USDT | 1,6070 USDT | 8 | Al |
API3BTCAPI3 / Bitcoin | HitBTC | 0,0000190 BTC | 0,00% | 20 | +151.796,81% | 0,0000191 BTC | 0,0000190 BTC | 0 | Güçlü Sat |
API3USDAPI3 / US Dollar | HitBTC | 1,3219064 USD | +0,42% | 20 | +151.482,47% | 1,3293743 USD | 1,3219064 USD | 0 | Sat |
API3USDTAPI3 / Tether | HitBTC | 1,3885 USDT | −13,78% | 12 | +1.359,39% | 1,3885 USDT | 1,3885 USDT | 8 | Sat |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1,5879 USDT | −1,61% | — | — | 1,6155 USDT | 1,5788 USDT | 130,311 K | Al |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1,5888 USDT | −1,59% | — | — | 1,6151 USDT | 1,5797 USDT | 110,018 K | Al |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0,0005329 WETH | −1,74% | — | — | 0,0005424 WETH | 0,0005329 WETH | 4,2 K | Güçlü Sat |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1,5922385 USD | −0,33% | — | — | 1,6085494 USD | 1,5922385 USD | 6,721 K | Al |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1,5896 USD | +0,57% | — | — | 1,5896 USD | 1,5806 USD | 876 | Al |