Şimdi başlat

APE / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APE / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT−0,15%5,94 M+0,34%0,1321 USDT0,1305 USDT8,43 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1308 USDT−0,15%3,6 M−24,93%0,1321 USDT0,1305 USDT5,08 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13063 USDT−0,21%2,99 M+2,00%0,13201 USDT0,13052 USDT2,95 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13069 USDT−0,17%2,97 M+1,07%0,13201 USDT0,13052 USDT2,96 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1307 USDT−0,23%2,14 M−0,68%0,1320 USDT0,1304 USDT2,92 M
Sat
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1309 USDT−0,15%2,09 M+1,78%0,1321 USDT0,1305 USDT2,99 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1307 USDT−0,15%1,57 M−23,70%0,1322 USDT0,1302 USDT1,75 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1308 USDT−0,08%1,54 M−4,89%0,1320 USDT0,1306 USDT1,62 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1306 USDT−0,15%1,34 M−0,61%0,1319 USDT0,1304 USDT280,42 K
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1308 USDT−0,15%1,15 M−2,54%0,1320 USDT0,1305 USDT1,09 M
Sat
APEUSDTAPE / TetherUSBinance0,1308 USDT−0,15%1,05 M−11,04%0,1321 USDT0,1306 USDT810,9 K
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1308 USDT−0,08%839,59 K+0,94%0,1320 USDT0,1305 USDT974,38 K
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1309 USDT−0,08%690,53 K−24,45%0,1323 USDT0,1303 USDT755,2 K
Sat
APEUSDTAPE/USDT TETHERCoinW0,13078 USDT−0,21%605,93 K−12,41%0,13195 USDT0,13074 USDT523,33 K
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1305 USDT−0,23%506,78 K+13,68%0,1319 USDT0,1304 USDT505,9 K
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1307 USDT−0,15%478,69 K−63,16%0,1321 USDT0,1305 USDT340,49 K
Sat
APEUSDTAPECOIN/USD TETHERBloFin0,1309 USDT−0,15%375,52 K−20,46%0,1322 USDT0,1305 USDT384,15 K
Sat
APEUSDTAPEUSDT SPOTBybit0,1307 USDT−0,31%312,16 K−16,53%0,1321 USDT0,1307 USDT450,87 K
Sat
APEXRPAPECOIN/XRPBitrue0,0923 XRP+1,21%309,2 K−7,04%0,0938 XRP0,0908 XRP1,18 M
Nötr
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1307 USDT−0,08%257,63 K−9,04%0,1320 USDT0,1305 USDT292,47 K
Sat
APEUSDTApeCoin/TetherGate0,1308 USDT−0,15%247,2 K−16,17%0,1321 USDT0,1307 USDT177,3 K
Sat
APEUSDTApeCoin / USD TetherBitazza0,1312 USDT+0,54%243,24 K+3,32%0,1324 USDT0,1304 USDT370,17 K
Sat
APEUSDTApeCoin / USDTMEXC0,1308 USDT−0,23%214,05 K−21,56%0,1321 USDT0,1306 USDT198,63 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,13144000 USDT+0,90%205,28 K+1.377,22%0,13144000 USDT0,13069000 USDT694,33 K
Sat
APEUSDCAPE / USD CoinBinance0,1306 USDC−0,23%176,5 K−0,60%0,1319 USDC0,1306 USDC80,24 K
Sat
APEUSDT.3LAPE3xLong/TetherGate0,03567 USDT−1,36%169,09 K+50,28%0,03686 USDT0,03567 USDT503,12 K
Sat
APEUSDT.3SAPE3xShort/TetherGate0,092283 USDT+0,50%167,78 K+56,94%0,092673 USDT0,089653 USDT277,13 K
Al
APEUSDCAPECOIN/USD COINBitrue0,130650 USDC+2,19%165,82 K−0,29%0,132001 USDC0,127849 USDC612,25 K
Sat
APEUSDTApeCoin/USDTOKX0,1308 USDT−0,15%152,11 K−15,76%0,1321 USDT0,1307 USDT68,28 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1308 USDT−0,15%145,27 K−5,38%0,1323 USDT0,1306 USDT91,93 K
Sat
APEUSDApeCoin / US DollarCoinbase0,131 USD0,00%136,97 K−23,94%0,132 USD0,131 USD62,4 K
Sat
APEUSDCApeCoin / USDCCoinbase0,131 USDC0,00%136,93 K−23,99%0,132 USDC0,131 USDC62,4 K
Sat
APEUSDTApeCoin/USD Tether SpotBingX0,1308 USDT−0,15%114,11 K−12,42%0,1318 USDT0,1307 USDT120,51 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1308 USDT−0,08%106,49 K−14,57%0,1322 USDT0,1306 USDT108,69 K
Sat
APEUSDTAPEUSDT SPOTBitget0,1307 USDT−0,31%102,73 K−1,26%0,1321 USDT0,1307 USDT61,49 K
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1308 USDT−0,15%97,63 K−2,29%0,1321 USDT0,1306 USDT100,56 K
Sat
APETRYAPE / Turkish LiraBinance5,69 TRY−0,18%95,48 K−40,82%5,75 TRY5,69 TRY122,51 K
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1307 USDT−0,23%61,42 K−0,20%0,1320 USDT0,1307 USDT43,37 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1307 USDC−0,31%60,18 K−14,65%0,1318 USDC0,1307 USDC60,22 K
Sat
APEUSDCApeCoin / USDCMEXC0,1309 USDC0,00%47,13 K−16,12%0,1322 USDC0,1305 USDC45,91 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1306 USDT−0,38%39,83 K−0,54%0,1323 USDT0,1304 USDT44,07 K
Sat
APEUSDAPE / U. S. DollarKraken0,1311 USD0,00%39,54 K+26,18%0,1317 USD0,1310 USD7,9 K
Sat
APEEURApeCoin / EuroBitvavo0,11021 EUR−0,08%36,14 K−69,16%0,11080 EUR0,11021 EUR7,79 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1312 USDC0,00%35,02 K−45,22%0,1323 USDC0,1302 USDC21,37 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+1,56%31,32 K−11,24%0,132 USDT0,128 USDT105,59 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1106 EUR+0,64%26,92 K−2,13%0,1116 EUR0,1095 EUR31,44 K
Sat
APEKRWAPE / South Korean WonBithumb192,0000 KRW0,00%25,36 K+138,70%194,0000 KRW192,0000 KRW64,9 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC+1,06%24,77 K−8,69%0,00000192 BTC0,00000190 BTC8,41 K
Sat
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Sat
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Sat
APEUSDTAPECOIN / TETHERCoinEx0,1307 USDT−0,31%22,39 K−65,24%0,1320 USDT0,1307 USDT19,9 K
Sat
APEUSDApeCoin / USDCrypto.com0,1307 USD0,00%21,46 K+19,12%0,1317 USD0,1307 USD22,95 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT5,73 TRY+1,06%20,26 K−37,74%5,78 TRY5,68 TRY21,92 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1307 USDT+2,03%17,97 K+177,77%0,1321 USDT0,1280 USDT6,05 K
Sat
APEEURAPE / EuroKraken0,1110 EUR+0,63%12,56 K+347,75%0,1110 EUR0,1105 EUR2,17 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1312 USDC+5,64%11,64 K−10,84%0,1314 USDC0,1254 USDC79,02 K
Sat
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1307 USDT−0,08%10,34 K−1,67%0,1321 USDT0,1305 USDT462
Sat
APEUSDTApeCoin / TetherCrypto.com0,1308 USDT−0,15%10,3 K+18,97%0,1318 USDT0,1308 USDT13,8 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Sat
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1308 USDC−0,30%8,15 K−12,90%0,1320 USDC0,1305 USDC6,52 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1308 USDT−0,08%6,55 K−62,16%0,1319 USDT0,1306 USDT4,14 K
Sat
APEUSDTAPE / TetherUSBinance.US0,1299 USDT+1,33%5,28 K+152,61%0,1320 USDT0,1262 USDT6,57 K
Sat
APEUSDTAPE / Tether USDHTX0,1318 USDT+3,29%4,43 K+62,40%0,1320 USDT0,1287 USDT28,99 K
Sat
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Sat
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Sat
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1305 USDC−0,38%2,24 K+1,65%0,1319 USDC0,1305 USDC3,05 K
Sat
APEUSDTApeCoin / TetherCoinbase0,132 USDT+0,76%2,07 K+117,19%0,132 USDT0,132 USDT95
Sat
APETHBApeCoinBitkub4,09 THB+2,51%1,5 K+74,96%4,09 THB4,05 THB6,45 K
Sat
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,132 USDC+1,54%324+105,40%0,132 USDC0,131 USDC68
Sat
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Sat
APEEURApeCoin/EUROKX0,1108 EUR+3,07%18−42,33%0,1108 EUR0,1052 EUR119
Sat
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Sat
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Güçlü sat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,614 WCRO−2,69%——1,659 WCRO1,605 WCRO2,38 K
Güçlü sat
APEGUSDAPE / Gemini DollarGemini0,131500 GUSD+0,92%——0,131600 GUSD0,131000 GUSD18,34 K
Sat
APEUSDAPE / U.S. DOLLARBTSE0,1310 USD+0,08%——0,1322 USD0,1304 USD1,85 M
Sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,131044784 USD+0,24%——0,131493055 USD0,130861549 USD57
Sat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1308 USD+0,08%——0,1320 USD0,1303 USD3,07 M
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1306 USDT−0,15%——0,1319 USDT0,1304 USDT660,43 K
Sat
APEUSDTAPECOIN / TETHERWOO X0,1308 USDT−0,15%——0,1321 USDT0,1307 USDT174,32 K
Sat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002120 WBNB−0,36%——0,0002133 WBNB0,0002106 WBNB5,03 K
Nötr
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1306 USDT−0,23%——0,1319 USDT0,1305 USDT209,2 K
Sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH+0,01%——0,234e-10 WETH0,2325e-10 WETH733,89 M
Nötr
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1319 USD+0,88%——0,1331 USD0,1304 USD94
Sat
APEUSDCApeCoin/USDCBitMart0,13065 USDC−0,15%——0,13206 USDC0,13061 USDC51,2 K
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1313 USD+1,17%——0,1332 USD0,1298 USD500
Sat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1308 USDT−0,15%——0,1320 USDT0,1306 USDT459,96 M
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1317 USD+0,41%——0,1322 USD0,1314 USD85
Sat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006430 WETH+1,57%——0,00006490 WETH0,00006360 WETH19,37 K
Sat
APEBTRAPECOIN/BITRUE COINBitrue7,284 BTR+0,41%——7,469 BTR7,130 BTR114,01 K
Nötr
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1306 USDT+2,19%——0,1322 USDT0,1277 USDT32,41 K
Sat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1319 USD+1,79%——0,1332 USD0,1302 USD2,56 K
Sat