Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 1,0819 USDT | −4,69% | 126,41 M | −16,63% | 1,1345 USDT | 1,0700 USDT | 42,97 M | Nötr |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 1,0819 USDT | −4,69% | 81 M | −24,14% | 1,1344 USDT | 1,0726 USDT | 28,37 M | Nötr |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 1,0819 USDT | −4,65% | 34,27 M | −15,98% | 1,1346 USDT | 1,0705 USDT | 11,83 M | Nötr |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1,0818 USDT | −4,62% | 23,75 M | −19,92% | 1,1336 USDT | 1,0702 USDT | 9,22 M | Nötr |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 1,0834 USDT | −4,52% | 8,45 M | −14,86% | 1,1345 USDT | 1,0705 USDT | 3,62 M | Nötr |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0830 USDT | −4,59% | 4,66 M | −8,73% | 1,1351 USDT | 1,0721 USDT | 2,65 M | Nötr |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0789 USDT | −4,67% | 1,08 M | +13,96% | 1,1313 USDT | 1,0696 USDT | 358,57 K | Nötr |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 1,0827 USDT | −4,58% | 1,06 M | +15,98% | 1,1348 USDT | 1,0733 USDT | 383,57 K | Nötr |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,082 USDT | −4,67% | 0 | — | 1,135 USDT | 1,072 USDT | 6,96 M | Nötr |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 1,0824 USDT | −4,59% | — | — | 1,1342 USDT | 1,0715 USDT | 45,61 M | Nötr |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 1,083 USDT | −4,58% | — | — | 1,134 USDT | 1,072 USDT | 3,86 M | Nötr |
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0821 USDT | −4,61% | — | — | 1,1337 USDT | 1,0711 USDT | 767,63 K | Nötr |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 1,0820 USDT | −4,56% | — | — | 1,1336 USDT | 1,0713 USDT | 3,35 M | Nötr |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,082 USDT | −4,75% | — | — | 1,135 USDT | 1,071 USDT | 12,07 K | Nötr |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1,0824 USDT | −4,62% | — | — | 1,1344 USDT | 1,0730 USDT | 3,86 M | Nötr |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1,0840 USDT | −4,03% | — | — | 1,1538 USDT | 1,0725 USDT | 781,71 K | Al |