Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0574 USDT | +4.35% | 38.793 M | +18.13% | 1.0679 USDT | 1.0075 USDT | 17.547 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.0588 USDT | +4.52% | 11.351 M | −18.73% | 1.0679 USDT | 1.0078 USDT | 5.317 M | Sat |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.0587 USDT | +4.42% | 10.607 M | −21.87% | 1.0686 USDT | 1.0086 USDT | 5.464 M | Sat |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0568 USDT | +4.42% | 8.561 M | −10.44% | 1.0665 USDT | 1.0064 USDT | 4.148 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.0588 USDT | +4.44% | 4.119 M | −29.51% | 1.0679 USDT | 1.0078 USDT | 1.933 M | Sat |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0567 USDT | +4.37% | 1.21 M | +14.46% | 1.0669 USDT | 1.0069 USDT | 559.313 K | Sat |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.0578 USDT | +4.34% | 978.321 K | −0.15% | 1.0682 USDT | 1.0079 USDT | 437.698 K | Sat |
APEUSDT.PAPE USDT PERPETUAL | — | 1.0583 USDT | +4.43% | 240.129 K | +11.05% | 1.0672 USDT | 1.0081 USDT | 138.616 K | Sat |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.059 USDT | +4.64% | 0 | — | 1.068 USDT | 1.008 USDT | 1.512 M | Sat |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.0570 USDT | +4.36% | — | — | 1.0676 USDT | 1.0073 USDT | 2.23 M | Sat |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.0581 USDT | +4.41% | — | — | 1.0678 USDT | 1.0078 USDT | 4.54 M | Sat |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.057 USDT | +4.24% | — | — | 1.068 USDT | 1.008 USDT | 709.901 K | Sat |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.0584 USDT | +0.12% | — | — | 1.0596 USDT | 1.0556 USDT | 4.186 K | Sat |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.058 USDT | +4.55% | — | — | 1.068 USDT | 1.008 USDT | 23.967 K | Sat |