Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1450 USDT | −0.80% | 28.126 M | −23.84% | 1.1564 USDT | 1.1086 USDT | 13.153 M | Sat |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.1457 USDT | −0.79% | 8.516 M | −31.97% | 1.1570 USDT | 1.1096 USDT | 4.77 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.1457 USDT | −0.80% | 7.95 M | −39.86% | 1.1565 USDT | 1.1097 USDT | 3.453 M | Sat |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1434 USDT | −0.80% | 6.892 M | −25.83% | 1.1547 USDT | 1.1075 USDT | 4.085 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.1457 USDT | −0.78% | 3.149 M | −33.79% | 1.1565 USDT | 1.1097 USDT | 1.509 M | Sat |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1445 USDT | −0.75% | 2.659 M | +30.93% | 1.1553 USDT | 1.1093 USDT | 1.337 M | Sat |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.1447 USDT | −0.87% | 716.912 K | −31.34% | 1.1568 USDT | 1.1089 USDT | 336.304 K | Sat |
APEUSDT.PAPE USDT PERPETUAL | — | 1.1454 USDT | −0.79% | 252.725 K | +11.20% | 1.1559 USDT | 1.1107 USDT | 124.1 K | Sat |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.145 USDT | −0.78% | 0 | — | 1.157 USDT | 1.110 USDT | 1.119 M | Sat |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.1446 USDT | −0.51% | — | — | 1.1673 USDT | 1.1096 USDT | 213.93 K | Sat |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.1449 USDT | −0.77% | — | — | 1.1558 USDT | 1.1095 USDT | 1.676 M | Sat |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.1452 USDT | −0.81% | — | — | 1.1561 USDT | 1.1099 USDT | 2.385 M | Sat |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.147 USDT | −0.78% | — | — | 1.156 USDT | 1.112 USDT | 26.392 K | Sat |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.147 USDT | −0.69% | — | — | 1.157 USDT | 1.109 USDT | 513.614 K | Sat |