Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 0,9281 USDT | −1,60% | 65,97 M | −25,89% | 0,9604 USDT | 0,9273 USDT | 25,28 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 0,9277 USDT | −1,63% | 14,14 M | −45,60% | 0,9603 USDT | 0,9271 USDT | 4,78 M | Sat |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0,9285 USDT | −1,58% | 8,66 M | −48,03% | 0,9612 USDT | 0,9277 USDT | 3,11 M | Sat |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 0,929 USDT | −1,38% | 5,59 M | −17,34% | 0,959 USDT | 0,928 USDT | 2,14 M | Sat |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 0,9279 USDT | −1,56% | 5,18 M | −47,01% | 0,9603 USDT | 0,9271 USDT | 1,64 M | Sat |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 0,9292 USDT | −1,47% | 5,05 M | +23,12% | 0,9615 USDT | 0,9282 USDT | 1,3 M | Sat |
APEUSDT.PAPECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9280 USDT | −1,61% | 3,74 M | −21,67% | 0,9604 USDT | 0,9273 USDT | 1,41 M | Sat |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9286 USDT | −1,57% | 1,31 M | −79,66% | 0,9602 USDT | 0,9279 USDT | 539,52 K | Sat |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 0,9282 USDT | −1,59% | 349,14 K | −28,57% | 0,9604 USDT | 0,9274 USDT | 157,59 K | Sat |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9272 USDT | −1,58% | 72,76 K | −13,37% | 0,9602 USDT | 0,9268 USDT | 29,01 K | Sat |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,928 USDT | −1,59% | 0 | — | 0,961 USDT | 0,927 USDT | 4,22 M | Sat |
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9297 USDT | −1,35% | — | — | 0,9605 USDT | 0,9276 USDT | 226,53 K | Sat |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,9285 USDT | −1,60% | — | — | 0,9610 USDT | 0,9273 USDT | 27,32 M | Sat |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0,9279 USDT | −1,62% | — | — | 0,9602 USDT | 0,9276 USDT | 4,64 M | Sat |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0,9277 USDT | +1,18% | — | — | 0,9599 USDT | 0,8812 USDT | 159,13 K | Sat |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 0,9278 USDT | −1,64% | — | — | 0,9606 USDT | 0,9274 USDT | 1,36 M | Sat |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,927 USDT | −1,49% | — | — | 0,961 USDT | 0,927 USDT | 11,13 K | Sat |