Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 1,6220 USDT | +5,96% | 137,81 M | −34,55% | 1,6595 USDT | 1,5099 USDT | 34,94 M | Al |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 1,6227 USDT | +6,00% | 77,5 M | −36,65% | 1,6589 USDT | 1,5130 USDT | 17,07 M | Al |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 1,6235 USDT | +6,03% | 49,72 M | −41,53% | 1,6605 USDT | 1,5136 USDT | 11,79 M | Al |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1,6224 USDT | +5,96% | 34,15 M | −33,49% | 1,6594 USDT | 1,5121 USDT | 13,7 M | Al |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 1,6228 USDT | +5,98% | 22,88 M | −41,09% | 1,6605 USDT | 1,5136 USDT | 5,41 M | Al |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6227 USDT | +6,04% | 6,27 M | +11,71% | 1,6598 USDT | 1,5130 USDT | 2,01 M | Al |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 1,6217 USDT | +5,94% | 1,12 M | −3,69% | 1,6591 USDT | 1,5127 USDT | 278,23 K | Al |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6195 USDT | +5,98% | 478,81 K | −19,32% | 1,6560 USDT | 1,5101 USDT | 184,71 K | Al |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,622 USDT | +6,01% | 0 | — | 1,660 USDT | 1,512 USDT | 5,67 M | Al |
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6241 USDT | +6,03% | — | — | 1,6592 USDT | 1,5086 USDT | 1,64 M | Al |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1,6228 USDT | +6,02% | — | — | 1,6592 USDT | 1,5099 USDT | 3,1 M | Al |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 1,622 USDT | +5,87% | — | — | 1,659 USDT | 1,512 USDT | 2,18 M | Al |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 1,6216 USDT | +5,90% | — | — | 1,6592 USDT | 1,5132 USDT | 1,87 M | Al |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 1,6226 USDT | +5,96% | — | — | 1,6595 USDT | 1,5126 USDT | 40,62 M | Al |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1,6221 USDT | +5,91% | — | — | 1,6603 USDT | 1,5085 USDT | 502,74 K | Al |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,624 USDT | +6,14% | — | — | 1,659 USDT | 1,515 USDT | 3,5 K | Al |