Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0,04758 USDT | +6,47% | 53,69 M | +141,95% | 0,05008 USDT | 0,04349 USDT | 1,07 B | Güçlü al |
ANKRKRWAnkr / KRW | UpBit | 65,960 KRW | +6,03% | 33,98 M | +433,03% | 72,500 KRW | 39,060 KRW | 705,08 M | Al |
ANKRUSDTAnkr / TetherUS | Binance | 0,04749 USDT | +6,41% | 19,83 M | +156,88% | 0,05004 USDT | 0,04342 USDT | 394,96 M | Güçlü al |
ANKRUSDAnkr / US Dollar | Coinbase | 0,04751 USD | +6,33% | 7,03 M | +186,05% | 0,05000 USD | 0,04344 USD | 140,36 M | Al |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,047488 USDT | +6,40% | 2,79 M | +69,45% | 0,050022 USDT | 0,043453 USDT | 54,65 M | Güçlü al |
ANKRKRWANKR / South Korean Won | Bithumb | 66,280 KRW | +6,39% | 2,47 M | +232,89% | 70,580 KRW | 46,000 KRW | 51,75 M | Güçlü al |
ANKRTRYAnkr / Turkish Lira | Binance | 1,6532 TRY | +6,56% | 1,03 M | +360,21% | 1,7423 TRY | 1,5176 TRY | 20,2 M | Güçlü al |
ANKRBTCAnkr / Bitcoin | Binance | 0,00000049 BTC | +4,26% | 641,46 K | +185,71% | 0,00000053 BTC | 0,00000046 BTC | 12,6 M | Al |
ANKRUSDAnkr / US Dollar | Binance | 0,04691007 USD | +4,25% | 627,69 K | +193,71% | 0,05026749 USD | 0,04314990 USD | 12,6 M | Al |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,04751 USDT | +6,45% | 563 K | +61,58% | 0,05004 USDT | 0,04358 USDT | 10,56 M | Güçlü al |
ANKRUSDANKR / U. S. Dollar | Kraken | 0,04737 USD | +6,23% | 335,39 K | +170,62% | 0,04998 USD | 0,04357 USD | 6,56 M | Güçlü al |
ANKREURANKR / Euro | Kraken | 0,04511 EUR | +6,17% | 272,61 K | +259,31% | 0,05700 EUR | 0,03867 EUR | 5,46 M | Güçlü al |
ANKREURAnkr / Euro | Coinbase | 0,04504 EUR | +5,95% | 208,69 K | +85,89% | 0,04752 EUR | 0,04132 EUR | 3,63 M | Al |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0,0000004917 BTC | +5,79% | 194,21 K | +409,41% | 0,0000005245 BTC | 0,0000004634 BTC | 3,78 M | Al |
ANKRUSDAnkr / USD | Crypto.com | 0,047660 USD | +6,83% | 181,39 K | +74,54% | 0,050000 USD | 0,044089 USD | 3,14 M | Güçlü al |
ANKRUSDANKR / U.S. Dollar | Gemini | 0,047480 USD | +6,01% | 128,53 K | +5,11% | 0,049910 USD | 0,043600 USD | 2,56 M | Güçlü al |
ANKRUSDTAnkr / Tether | Crypto.com | 0,047460 USDT | +6,55% | 83,58 K | −32,99% | 0,049655 USDT | 0,044096 USDT | 1,54 M | Güçlü al |
ANKRBTCAnkr / Bitcoin | Coinbase | 0,00000049 BTC | +4,26% | 60,26 K | +492,66% | 0,00000053 BTC | 0,00000046 BTC | 874,23 K | Güçlü al |
ANKRUSDTANKR / TETHER | CoinEx | 0,047282 USDT | +6,04% | 41,57 K | +43,87% | 0,049744 USDT | 0,044054 USDT | 680,53 K | Güçlü al |
ANKRBTCAnkr / BTC | UpBit | 0,000000470 BTC | 0,00% | 35,4 K | +85,66% | 0,000000540 BTC | 0,000000390 BTC | 792,43 K | Al |
ANKRBTCANKR / Bitcoin | Kraken | 0,000000496 BTC | +6,67% | 29,28 K | +182,67% | 0,000000526 BTC | 0,000000461 BTC | 483,76 K | Al |
ANKRGBPAnkr / British Pound | Coinbase | 0,03717 GBP | +5,72% | 27,59 K | +157,24% | 0,03920 GBP | 0,03530 GBP | 571,65 K | Al |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,04702 USDT | +5,97% | 17,52 K | +16,46% | 0,04970 USDT | 0,04350 USDT | 337,12 K | Al |
ANKRBTCAnkr / Bitcoin | HitBTC | 0,00000040494 BTC | −8,99% | 110 | 0,00% | 0,00000044556 BTC | 0,00000040494 BTC | 2,8 K | Nötr |
ANKRUSDAnkr / US Dollar | HitBTC | 0,03857984862 USD | −10,68% | 108 | 0,00% | 0,04244814921 USD | 0,03857984862 USD | 2,8 K | Al |
ANKRUSDTAnkr / Tether | HitBTC | 0,0471700 USDT | +10,55% | 93 | +3,25% | 0,0471700 USDT | 0,0445895 USDT | 70 | Güçlü al |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0,04759 USDT | +6,47% | — | — | 0,05001 USDT | 0,04352 USDT | 131,05 M | Güçlü al |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0,04749 USD | +6,43% | — | — | 0,05003 USD | 0,04343 USD | 10,47 M | Güçlü al |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0,04754 USDT | +6,40% | — | — | 0,05008 USDT | 0,04350 USDT | 1,06 B | Güçlü al |