Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04606 USDT | +0.07% | 16.467 M | +3.71% | 0.04673 USDT | 0.04512 USDT | 233.139 M | Sat |
ANKRKRWAnkr / KRW | UPBIT | 64.530 KRW | −0.23% | 3.422 M | −2.17% | 65.770 KRW | 63.500 KRW | 47.229 M | Sat |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04610 USDT | +0.07% | 3.208 M | −25.23% | 0.04679 USDT | 0.04518 USDT | 39.881 M | Sat |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04605 USD | 0.00% | 785.543 K | +6.67% | 0.04673 USD | 0.04518 USD | 9.821 M | Sat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046127 USDT | +0.21% | 602.452 K | −0.20% | 0.046779 USDT | 0.045174 USDT | 8.442 M | Sat |
ANKRUSDTAnkr / Tether | HITBTC | 0.0461497 USDT | +0.20% | 262.484 K | −23.89% | 0.0466960 USDT | 0.0451962 USDT | 3.549 M | Sat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04605 USDT | +0.04% | 187.313 K | −21.04% | 0.04679 USDT | 0.04518 USDT | 2.329 M | Sat |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.630 KRW | −0.37% | 171.308 K | +6.17% | 65.680 KRW | 63.400 KRW | 2.79 M | Sat |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04607 USD | −0.02% | 168.207 K | +309.84% | 0.04664 USD | 0.04524 USD | 744.233 K | Sat |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 126.138 K | −3.45% | 0.00000075 BTC | 0.00000072 BTC | 2.033 M | Nötr |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4916 TRY | +0.19% | 86.61 K | −32.63% | 1.5066 TRY | 1.4628 TRY | 789.798 K | Sat |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04629653 USD | +1.67% | 82.809 K | −36.47% | 0.04682552 USD | 0.04484510 USD | 2.033 M | Sat |
ANKREURANKR / Euro | KRAKEN | 0.04320 EUR | +0.47% | 74.92 K | +81.73% | 0.04320 EUR | 0.04210 EUR | 264.356 K | Sat |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000742 BTC | −0.13% | 43.574 K | +1714.50% | 0.000000742 BTC | 0.000000727 BTC | 52.184 K | Nötr |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | 0.00% | 37.949 K | −72.16% | 0.00000074 BTC | 0.00000072 BTC | 575.582 K | Nötr |
ANKREURAnkr / Euro | COINBASE | 0.04317 EUR | +0.75% | 21.034 K | −55.34% | 0.04330 EUR | 0.04209 EUR | 263.177 K | Sat |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000075 BTC | +1.35% | 14.49 K | +63.53% | 0.00000075 BTC | 0.00000072 BTC | 193.928 K | Nötr |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046000 USD | −0.24% | 10.385 K | −27.81% | 0.046700 USD | 0.045210 USD | 173.605 K | Sat |
ANKRUSDTANKR / TETHER | COINEX | 0.046272 USDT | +0.04% | 6.307 K | −36.51% | 0.046699 USDT | 0.045274 USDT | 86.537 K | Sat |
ANKRGBPAnkr / British Pound | COINBASE | 0.03679 GBP | −0.67% | 6.009 K | −19.83% | 0.03704 GBP | 0.03625 GBP | 114.429 K | Sat |
ANKRUSDCANKR / USD COIN | COINEX | 0.046240 USDC | −0.20% | 4.593 K | −1.80% | 0.046622 USDC | 0.045344 USDC | 62.156 K | Sat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04598 USDT | −0.22% | 834 | −82.30% | 0.04649 USDT | 0.04503 USDT | 4.31 K | Sat |
ANKRBTCAnkr / BTC | UPBIT | 0.000000750 BTC | 0.00% | 803 | +1460.18% | 0.000000750 BTC | 0.000000750 BTC | 17.173 K | Sat |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Al |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Al |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007877 WBNB | −2.93% | — | — | 0.00008116 WBNB | 0.00007842 WBNB | 478 | Güçlü Sat |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007891 WBNB | −2.61% | — | — | 0.00008135 WBNB | 0.00007805 WBNB | 14.168 K | Sat |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04601 USDT | −0.02% | — | — | 0.04672 USDT | 0.04513 USDT | 9.849 M | Sat |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04598 USD | −0.20% | — | — | 0.04685 USD | 0.04516 USD | 57.14 K | Sat |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005396 WFTM | −4.09% | — | — | 0.005626 WFTM | 0.005396 WFTM | 26 | Al |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04622 USD | −1.17% | — | — | 0.04750 USD | 0.04545 USD | 658 | Sat |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04615 USD | −1.55% | — | — | 0.04688 USD | 0.04579 USD | 22 | Sat |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003831 USD | −2.20% | — | — | 0.003917 USD | 0.003831 USD | 0 | Sat |