Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02989 USDT | +0.34% | 6.56 M | +3.70% | 0.02990 USDT | 0.02979 USDT | 1.483 M | Sat |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.02992 USDT | +0.27% | 1.908 M | +20.83% | 0.02993 USDT | 0.02984 USDT | 93.133 K | Sat |
ANKRKRWAnkr / KRW | UPBIT | 42.100 KRW | +0.31% | 603.544 K | −21.03% | 42.100 KRW | 41.860 KRW | 129.137 K | Sat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.029956 USDT | +0.48% | 356.116 K | +19.49% | 0.029956 USDT | 0.029816 USDT | 90.072 K | Sat |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.02988 USD | +0.50% | 245.792 K | −6.32% | 0.02988 USD | 0.02978 USD | 17.824 K | Sat |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000048 BTC | 0.00% | 94.359 K | +370.13% | 0.00000049 BTC | 0.00000046 BTC | 3.139 M | Sat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.02992 USDT | +0.30% | 90.405 K | +0.15% | 0.02994 USDT | 0.02984 USDT | 5.588 K | Sat |
ANKRUSDTAnkr / Tether | HITBTC | 0.0298896 USDT | +0.30% | 64.945 K | −15.10% | 0.0298971 USDT | 0.0297384 USDT | 19.355 K | Sat |
ANKRUSDAnkr / US Dollar | BINANCE | 0.02979514 USD | −1.19% | 57.066 K | +189.20% | 0.03087776 USD | 0.02847778 USD | 3.139 M | Sat |
ANKRTRYAnkr / Turkish Lira | BINANCE | 0.9775 TRY | −0.73% | 54.03 K | +3.28% | 1.0011 TRY | 0.9431 TRY | 1.837 M | Sat |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.029860 USD | −0.33% | 51.902 K | +230.90% | 0.030580 USD | 0.027790 USD | 1.777 M | Sat |
ANKRKRWANKR / South Korean Won | BITHUMB | 41.950 KRW | −0.05% | 37.467 K | −42.23% | 42.130 KRW | 41.950 KRW | 476 | Sat |
ANKREURANKR / Euro | KRAKEN | 0.02777 EUR | −0.89% | 28.975 K | +72.95% | 0.02846 EUR | 0.02699 EUR | 971.345 K | Sat |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.02982 USD | +0.20% | 22.619 K | +27.41% | 0.02982 USD | 0.02982 USD | 268 | Sat |
ANKRUSDAnkr / USD | — | 0.029887 USD | +0.09% | 14.228 K | +47.19% | 0.029923 USD | 0.029747 USD | 1.41 K | Sat |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000049 BTC | +2.08% | 12.507 K | −44.87% | 0.00000049 BTC | 0.00000049 BTC | 200 | Sat |
ANKRUSDTAnkr / Tether | — | 0.029932 USDT | +0.27% | 8.707 K | +63.59% | 0.029938 USDT | 0.029853 USDT | 1.9 K | Sat |
ANKREURAnkr / Euro | COINBASE | 0.02767 EUR | −1.04% | 8.454 K | +19.73% | 0.02832 EUR | 0.02694 EUR | 283.15 K | Sat |
ANKRUSDTANKR / TETHER | COINEX | 0.029895 USDT | +0.06% | 3.701 K | −32.52% | 0.029895 USDT | 0.029857 USDT | 786 | Sat |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000473 BTC | −2.67% | 3.557 K | +150.08% | 0.000000484 BTC | 0.000000472 BTC | 117.841 K | Sat |
ANKRBTCAnkr / BTC | UPBIT | 0.000000480 BTC | 0.00% | 3.297 K | +2669.23% | 0.000000480 BTC | 0.000000460 BTC | 113.842 K | Sat |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000048 BTC | 0.00% | 1.858 K | +170.25% | 0.00000048 BTC | 0.00000047 BTC | 26.175 K | Sat |
ANKRGBPAnkr / British Pound | COINBASE | 0.02347 GBP | −2.94% | 1.443 K | −48.19% | 0.02392 GBP | 0.02297 GBP | 30.518 K | Sat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.02904 USDT | −3.52% | 573 | −59.33% | 0.02958 USDT | 0.02904 USDT | 18.903 K | Sat |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000047995 BTC | 0.00% | 353 | +1059.54% | 0.00000047995 BTC | 0.00000047886 BTC | 11.384 K | Sat |
ANKRUSDAnkr / US Dollar | HITBTC | 0.02974588515 USD | −1.37% | 332 | +1536.40% | 0.03028712476 USD | 0.02974588515 USD | 11.384 K | Sat |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.02989 USDT | +0.34% | — | — | 0.02990 USDT | 0.02980 USDT | 126.001 K | Sat |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.02988 USD | +0.34% | — | — | 0.02996 USD | 0.02982 USD | 243 | Sat |