Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04313 USDT | +1.75% | 16.579 M | +89.96% | 0.04322 USDT | 0.04041 USDT | 233.063 M | Sat |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04305 USDT | +1.41% | 3.183 M | +110.63% | 0.04323 USDT | 0.04046 USDT | 36.376 M | Sat |
ANKRKRWAnkr / KRW | UPBIT | 60.340 KRW | +0.87% | 2.743 M | +98.25% | 60.490 KRW | 56.900 KRW | 38.718 M | Sat |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04319 USD | +1.94% | 727.124 K | +245.06% | 0.04322 USD | 0.04047 USD | 8.775 M | Sat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043224 USDT | +1.78% | 379.807 K | +22.73% | 0.043224 USDT | 0.040436 USDT | 4.5 M | Sat |
ANKRKRWANKR / South Korean Won | BITHUMB | 60.490 KRW | +1.17% | 224.049 K | +139.55% | 60.490 KRW | 57.000 KRW | 2.791 M | Sat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04315 USDT | +1.63% | 182.371 K | +103.71% | 0.04320 USDT | 0.04051 USDT | 2.069 M | Sat |
ANKRUSDTAnkr / Tether | HITBTC | 0.0429475 USDT | +1.43% | 180.442 K | +45.06% | 0.0430927 USDT | 0.0405261 USDT | 1.992 M | Sat |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000069 BTC | −1.43% | 150.339 K | +958.37% | 0.00000069 BTC | 0.00000066 BTC | 2.996 M | Sat |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04319624 USD | +0.33% | 149.878 K | +1103.04% | 0.04320007 USD | 0.04018753 USD | 2.964 M | Sat |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.3980 TRY | +1.61% | 99.757 K | +78.67% | 1.3981 TRY | 1.3150 TRY | 927.892 K | Sat |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04324 USD | +1.79% | 99.147 K | +302.93% | 0.04324 USD | 0.04057 USD | 1.045 M | Sat |
ANKREURAnkr / Euro | COINBASE | 0.04018 EUR | +1.88% | 38.596 K | +174.70% | 0.04018 EUR | 0.03759 EUR | 520.513 K | Sat |
ANKREURANKR / Euro | KRAKEN | 0.03989 EUR | +0.91% | 18.972 K | −31.04% | 0.03989 EUR | 0.03769 EUR | 232.771 K | Sat |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043200 USD | +1.50% | 17.864 K | +374.51% | 0.043200 USD | 0.040550 USD | 219.965 K | Sat |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000069 BTC | +1.47% | 16.452 K | +50.11% | 0.00000070 BTC | 0.00000067 BTC | 179.667 K | Sat |
ANKRGBPAnkr / British Pound | COINBASE | 0.03316 GBP | −2.30% | 12.715 K | +212.63% | 0.03352 GBP | 0.03264 GBP | 147.783 K | Sat |
ANKRUSDTANKR / TETHER | COINEX | 0.043039 USDT | +1.44% | 8.994 K | +51.84% | 0.043039 USDT | 0.040539 USDT | 101.914 K | Sat |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000069 BTC | −1.43% | 4.52 K | −32.54% | 0.00000069 BTC | 0.00000066 BTC | 55.294 K | Sat |
ANKRUSDCANKR / USD COIN | COINEX | 0.042825 USDC | +0.60% | 4.14 K | −4.51% | 0.042825 USDC | 0.040632 USDC | 33.478 K | Sat |
ANKRBTCAnkr / BTC | UPBIT | 0.000000680 BTC | −2.86% | 2.747 K | +2325.15% | 0.000000690 BTC | 0.000000670 BTC | 63.017 K | Sat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04303 USDT | +2.84% | 1.434 K | −81.58% | 0.04361 USDT | 0.04061 USDT | 15.992 K | Sat |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000681 BTC | −1.59% | 1.099 K | −69.61% | 0.000000689 BTC | 0.000000667 BTC | 2.918 K | Sat |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04319 USDT | +1.86% | — | — | 0.04319 USDT | 0.04043 USDT | 20.275 M | Sat |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004061 WFTM | −20.77% | — | — | 0.005125 WFTM | 0.004057 WFTM | 118 | Sat |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007067 WBNB | −1.57% | — | — | 0.00007180 WBNB | 0.00007038 WBNB | 123 | Sat |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04209 USD | −1.76% | — | — | 0.04285 USD | 0.04140 USD | 5 | Sat |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002883 USD | −15.86% | — | — | 0.003427 USD | 0.002880 USD | 0 | Güçlü Sat |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04322 USD | +2.10% | — | — | 0.04323 USD | 0.04057 USD | 31.805 K | Sat |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007125 WBNB | −0.83% | — | — | 0.00007184 WBNB | 0.00007021 WBNB | 3.979 K | Sat |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04252 USD | −0.60% | — | — | 0.04280 USD | 0.04126 USD | 167 | Sat |