Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0,03271 USDT | −1,68% | 15,218 M | −1,06% | 0,03330 USDT | 0,03115 USDT | 263,932 M | Al |
ANKRUSDTAnkr / TetherUS | Binance | 0,03268 USDT | −1,68% | 5,081 M | −11,69% | 0,03326 USDT | 0,03113 USDT | 75,51 M | Al |
ANKRKRWAnkr / KRW | UpBit | 45,810 KRW | −2,05% | 3,139 M | +22,83% | 46,800 KRW | 43,700 KRW | 55,355 M | Al |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,032693 USDT | −1,64% | 2,307 M | +35,73% | 0,033257 USDT | 0,031128 USDT | 46,75 M | Al |
ANKRUSDAnkr / US Dollar | Coinbase | 0,03270 USD | −1,62% | 1,213 M | −2,00% | 0,03327 USD | 0,03112 USD | 16,537 M | Al |
ANKRTRYAnkr / Turkish Lira | Binance | 1,1303 TRY | −1,73% | 435,385 K | +25,07% | 1,1692 TRY | 0,9801 TRY | 6,784 M | Al |
ANKRKRWANKR / South Korean Won | Bithumb | 45,950 KRW | −1,37% | 304,741 K | +46,40% | 46,780 KRW | 43,720 KRW | 4,198 M | Al |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,03270 USDT | −1,62% | 259,849 K | +3,80% | 0,03327 USDT | 0,03119 USDT | 3,886 M | Al |
ANKRBTCAnkr / Bitcoin | Binance | 0,00000036 BTC | −2,70% | 102,339 K | −84,08% | 0,00000037 BTC | 0,00000035 BTC | 1,796 M | Sat |
ANKRUSDAnkr / US Dollar | Binance | 0,03265279 USD | −2,52% | 98,492 K | −84,26% | 0,03372257 USD | 0,03133965 USD | 1,792 M | Al |
ANKREURANKR / Euro | Kraken | 0,03110 EUR | −0,99% | 65,123 K | +105,82% | 0,03141 EUR | 0,02959 EUR | 1,058 M | Al |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0,0000003607 BTC | −1,82% | 55,702 K | −52,71% | 0,0000003648 BTC | 0,0000003490 BTC | 934,906 K | Nötr |
ANKRUSDANKR / U. S. Dollar | Kraken | 0,03277 USD | −1,44% | 53,872 K | −28,17% | 0,03328 USD | 0,03120 USD | 935,139 K | Al |
ANKRUSDANKR / U.S. Dollar | Gemini | 0,032600 USD | −1,98% | 48,903 K | −23,86% | 0,033200 USD | 0,031240 USD | 660,578 K | Al |
ANKREURAnkr / Euro | Coinbase | 0,03092 EUR | −1,28% | 32,876 K | −22,38% | 0,03143 EUR | 0,02957 EUR | 445,801 K | Al |
ANKRUSDTAnkr / Tether | Crypto.com | 0,032960 USDT | −1,13% | 23,722 K | −16,03% | 0,033275 USDT | 0,031227 USDT | 187,22 K | Al |
ANKRUSDAnkr / USD | Crypto.com | 0,032784 USD | −1,42% | 13,571 K | −61,61% | 0,033476 USD | 0,031441 USD | 101,6 K | Al |
ANKRBTCAnkr / Bitcoin | Coinbase | 0,00000037 BTC | 0,00% | 13,239 K | +248,22% | 0,00000037 BTC | 0,00000035 BTC | 125,831 K | Nötr |
ANKRGBPAnkr / British Pound | Coinbase | 0,02591 GBP | −1,45% | 12,329 K | +223,96% | 0,02624 GBP | 0,02482 GBP | 213,507 K | Al |
ANKRUSDTANKR / TETHER | CoinEx | 0,032715 USDT | −1,40% | 8,997 K | +50,16% | 0,033247 USDT | 0,031425 USDT | 108,349 K | Al |
ANKRBTCANKR / Bitcoin | Kraken | 0,000000360 BTC | −1,91% | 8,918 K | +77,50% | 0,000000366 BTC | 0,000000350 BTC | 212,885 K | Sat |
ANKRBTCAnkr / BTC | UpBit | 0,000000350 BTC | −2,78% | 8,502 K | −34,72% | 0,000000360 BTC | 0,000000350 BTC | 104,052 K | Sat |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,03209 USDT | +0,41% | 3,028 K | −41,38% | 0,03343 USDT | 0,03132 USDT | 32,965 K | Al |
ANKRUSDTAnkr / Tether | HitBTC | 0,0254744 USDT | −11,29% | 13 | +80,50% | 0,0254762 USDT | 0,0254744 USDT | 225 | Güçlü Sat |
ANKRBTCAnkr / Bitcoin | HitBTC | 0,00000028000 BTC | −19,02% | 0 | 0,00% | 0,00000033689 BTC | 0,00000028000 BTC | 1,352 K | Güçlü Sat |
ANKRUSDAnkr / US Dollar | HitBTC | 0,02468360720 USD | −6,49% | 0 | 0,00% | 0,02965294630 USD | 0,02456382690 USD | 1,352 K | Sat |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0,03274 USD | −1,50% | — | — | 0,03329 USD | 0,03116 USD | 2,738 M | Al |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0,03273 USDT | −1,62% | — | — | 0,03330 USDT | 0,03121 USDT | 24,805 M | Al |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0,03270 USDT | −1,71% | — | — | 0,03329 USDT | 0,03115 USDT | 262,338 M | Al |