Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0,04239 USDT | −0,52% | 10,93 M | −19,18% | 0,04283 USDT | 0,04171 USDT | 34,07 M | Sat |
ANKRUSDTAnkr / TetherUS | Binance | 0,04239 USDT | −0,52% | 4,14 M | −27,87% | 0,04283 USDT | 0,04175 USDT | 13,24 M | Sat |
ANKRKRWAnkr / KRW | UpBit | 61,980 KRW | −0,29% | 2,59 M | −37,16% | 62,880 KRW | 61,000 KRW | 11,11 M | Nötr |
ANKRUSDAnkr / US Dollar | Coinbase | 0,04228 USD | −0,91% | 1,37 M | −32,91% | 0,04283 USD | 0,04175 USD | 12,16 M | Sat |
ANKRUSDCAnkr / USDC | Coinbase | 0,04228 USDC | −0,91% | 1,37 M | −32,91% | 0,04283 USDC | 0,04175 USDC | 12,16 M | Sat |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,042368 USDT | −0,64% | 923,08 K | +22,23% | 0,042833 USDT | 0,041738 USDT | 1,74 M | Sat |
ANKRKRWANKR / South Korean Won | Bithumb | 62,070 KRW | −0,69% | 250,11 K | −31,90% | 62,720 KRW | 61,240 KRW | 1,06 M | Nötr |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,04233 USDT | −0,84% | 210,04 K | −20,34% | 0,04284 USDT | 0,04174 USDT | 606,85 K | Sat |
ANKRBTCAnkr / Bitcoin | Binance | 0,00000040 BTC | −2,44% | 135,31 K | +13,16% | 0,00000041 BTC | 0,00000039 BTC | 674,87 K | Güçlü Sat |
ANKRTRYAnkr / Turkish Lira | Binance | 1,4855 TRY | −0,60% | 123,74 K | −6,06% | 1,5008 TRY | 1,4659 TRY | 470,83 K | Sat |
ANKRUSDAnkr / US Dollar | Binance | 0,04206259 USD | −3,29% | 118,06 K | +6,08% | 0,04363156 USD | 0,04138423 USD | 674,87 K | Sat |
ANKREURAnkr / Euro | Bitvavo | 0,040204 EUR | −0,88% | 80,81 K | +13,70% | 0,040584 EUR | 0,040000 EUR | 6,4 K | Sat |
ANKRUSDANKR / U. S. Dollar | Kraken | 0,04208 USD | −1,36% | 56,22 K | +35,25% | 0,04278 USD | 0,04194 USD | 127,12 K | Sat |
ANKRUSDAnkr / USD | Crypto.com | 0,042461 USD | −0,34% | 51,3 K | +5,25% | 0,042821 USD | 0,041760 USD | 17,99 K | Sat |
ANKREURANKR / Euro | Kraken | 0,04000 EUR | −1,40% | 30,53 K | −37,38% | 0,04103 EUR | 0,03999 EUR | 76,21 K | Sat |
ANKREURAnkr / Euro | Coinbase | 0,03997 EUR | −1,79% | 25,9 K | +6,50% | 0,04081 EUR | 0,03988 EUR | 63,68 K | Sat |
ANKRBTCANKR / Bitcoin | Kraken | 0,000000400 BTC | −2,44% | 24,25 K | +187,63% | 0,000000400 BTC | 0,000000399 BTC | 23,4 K | Güçlü Sat |
ANKRUSDANKR / U.S. Dollar | Gemini | 0,042290 USD | −1,01% | 22,79 K | −22,66% | 0,042820 USD | 0,041790 USD | 104,64 K | Sat |
ANKRUSDTAnkr / Tether | Crypto.com | 0,042498 USDT | −0,70% | 22,59 K | +62,68% | 0,042498 USDT | 0,042200 USDT | 37,79 K | Sat |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0,0000003991 BTC | −0,77% | 19,85 K | −3,36% | 0,0000004016 BTC | 0,0000003991 BTC | 12,7 K | Güçlü Sat |
ANKRUSDTANKR / TETHER | CoinEx | 0,042196 USDT | −0,92% | 9,38 K | −49,85% | 0,042734 USDT | 0,041813 USDT | 18,09 K | Sat |
ANKRBTCAnkr / Bitcoin | Coinbase | 0,00000040 BTC | 0,00% | 4,82 K | +160,47% | 0,00000040 BTC | 0,00000040 BTC | 2 K | Güçlü Sat |
ANKRGBPAnkr / British Pound | Coinbase | 0,03324 GBP | −0,98% | 4,7 K | +6,25% | 0,03324 GBP | 0,03296 GBP | 14,54 K | Sat |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,04150 USDT | −2,74% | 2,85 K | +90,88% | 0,04225 USDT | 0,04150 USDT | 13,96 K | Sat |
ANKRBTCAnkr / BTC | UpBit | 0,000000400 BTC | −6,98% | 80 | 0,00% | 0,000000400 BTC | 0,000000400 BTC | 1,88 K | Güçlü Sat |
ANKRUSDAnkr / US Dollar | HitBTC | 0,04582051870 USD | −7,73% | 7 | +336,55% | 0,04785731020 USD | 0,04582051870 USD | 149 | Al |
ANKRBTCAnkr / Bitcoin | HitBTC | 0,00000045844 BTC | −7,24% | 7 | +336,82% | 0,00000047844 BTC | 0,00000045844 BTC | 149 | Nötr |
ANKRUSDTAnkr / Tether | HitBTC | 0,0420000 USDT | −8,23% | 0 | +16,62% | 0,0420002 USDT | 0,0420000 USDT | 2 | Al |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0,04240 USDT | −0,47% | — | — | 0,04283 USDT | 0,04174 USDT | 926,37 K | Sat |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0,04239 USDT | −0,59% | — | — | 0,04285 USDT | 0,04173 USDT | 33,99 M | Sat |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0,04235 USD | −0,70% | — | — | 0,04282 USD | 0,04175 USD | 183,61 K | Sat |