Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,06004 USDT | −2,91% | 12,18 M | +245,91% | 0,06279 USDT | 0,05944 USDT | 195,17 M | Sat |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,06020 USDT | −2,89% | 4,6 M | −47,01% | 0,06268 USDT | 0,05957 USDT | 67,47 M | Sat |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,06022 USDT | −2,84% | 1,62 M | −53,22% | 0,06271 USDT | 0,05962 USDT | 1,44 M | Sat |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,06019 USDT | −2,87% | 806,96 K | −55,12% | 0,06267 USDT | 0,05963 USDT | 11,81 M | Sat |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06021 USDT | −2,81% | 553,43 K | −9,69% | 0,06269 USDT | 0,05957 USDT | 8,05 M | Sat |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,06011 USDT | −3,00% | 488,69 K | −50,47% | 0,06267 USDT | 0,05963 USDT | 7,25 M | Sat |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,06017 USDT | −2,97% | 270,24 K | −45,86% | 0,06268 USDT | 0,05961 USDT | 3,94 M | Sat |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0,06023 USDT | −2,84% | 229,3 K | −45,84% | 0,06268 USDT | 0,05959 USDT | 3,37 M | Sat |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,06012 USDT | −3,03% | 36,75 K | −67,62% | 0,06267 USDT | 0,05961 USDT | 573,66 K | Sat |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06022 USDT | −2,90% | 4,39 K | −75,69% | 0,06271 USDT | 0,05961 USDT | 3,64 K | Sat |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06010 USDT | −3,03% | 0 | — | 0,06267 USDT | 0,05959 USDT | 27,03 M | Sat |
ALPHAUSDT.PALPHA/USDT Perpetual Contract | BingX | 0,06013 USDT | −2,98% | — | — | 0,06268 USDT | 0,05962 USDT | 43,76 M | Sat |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,06020 USDT | −2,90% | — | — | 0,06266 USDT | 0,05961 USDT | 14,81 M | Sat |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05987 USDT | −3,22% | — | — | 0,06264 USDT | 0,05967 USDT | 735,07 K | Sat |