Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALPACAUSDT.PALPACA / TetherUS PERPETUAL CONTRACT | Binance | 0,15239 USDT | +0,53% | 4,79 M | +89,86% | 0,15396 USDT | 0,15031 USDT | 4,61 M | Sat |
ALPACAUSDT.PAlpaca Finance perpetual contract | WhiteBIT | 0,15230 USDT | +0,49% | 3,71 M | +55,67% | 0,15395 USDT | 0,15034 USDT | 4,87 M | Sat |
ALPACAUSDT.PALPACAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15215 USDT | +0,44% | 638,66 K | −10,26% | 0,15385 USDT | 0,15033 USDT | 942,32 K | Sat |
ALPACAUSDT.PALPACAUSDT Perpetual Contract | Bybit | 0,15244 USDT | +0,38% | 466,45 K | +91,68% | 0,15410 USDT | 0,15043 USDT | 448,64 K | Sat |
ALPACAUSDT.PALPACA Linear Perpetual Futures Contract | Phemex | 0,15229 USDT | +0,49% | 318,91 K | +75,74% | 0,15389 USDT | 0,15037 USDT | 364,23 K | Sat |
ALPACAUSDT.PALPACA FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,15227 USDT | +0,48% | 17,35 K | +17,06% | 0,15392 USDT | 0,15033 USDT | 4,56 K | Sat |
ALPACAUSDT.PALPACA FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,15229 USDT | +0,48% | 0 | — | 0,15396 USDT | 0,15034 USDT | 1,93 M | Sat |
ALPACAUSDT.PALPACA / Tether PERPETUAL FUTURES | MEXC | 0,1523 USDT | +0,46% | — | — | 0,1539 USDT | 0,1503 USDT | 20,54 K | Sat |
ALPACAUSDT.PALPACA FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15293 USDT | +0,26% | — | — | 0,15293 USDT | 0,15150 USDT | 518 | Sat |
ALPACAUSDT.PALPACA / TETHER PERPETUAL FUTURES | WOO X | 0,15234 USDT | +0,49% | — | — | 0,15410 USDT | 0,15038 USDT | 5 M | Sat |