CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.510 | −0,68% | −120 | 17.620 | 17.510 | Sat |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.620 | −0,84% | −150 | 17.800 | 17.620 | Sat |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17.720 | −0,56% | −100 | 17.810 | 17.720 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.060 | −0,55% | −100 | 18.160 | 18.060 | Sat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.170 | −1,57% | −290 | 18.170 | 18.170 | Sat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.320 | +1,10% | 200 | 18.320 | 18.320 | Nötr |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.340 | +0,05% | 10 | 19.040 | 18.270 | Sat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.310 | −0,70% | −130 | 18.310 | 18.300 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.350 | +0,16% | 30 | 18.350 | 18.350 | Nötr |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.160 | −5,56% | −1.070 | 18.160 | 18.160 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.380 | 0,00% | 0 | 18.380 | 18.380 | Al |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.850 | −0,65% | −130 | 19.980 | 19.850 | Sat |