CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.790 | +0,45% | 80 | 17.830 | 17.710 | Al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.950 | +0,73% | 130 | 17.950 | 17.940 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17.890 | −0,50% | −90 | 17.970 | 17.820 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.150 | +0,11% | 20 | 18.150 | 18.140 | Sat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.220 | −0,22% | −40 | 18.220 | 18.220 | Nötr |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.390 | −0,05% | −10 | 18.390 | 18.390 | Al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.740 | +0,21% | 40 | 18.740 | 18.740 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.530 | −0,48% | −90 | 18.530 | 18.530 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.290 | +0,05% | 10 | 18.290 | 18.290 | Nötr |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.480 | +2,27% | 410 | 18.480 | 18.480 | Nötr |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.510 | +1,09% | 200 | 18.510 | 18.510 | Al |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.850 | −0,75% | −150 | 19.850 | 19.850 | Güçlü Sat |