CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16.870 | −0,18% | −30 | 16.920 | 16.840 | Al |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17.270 | +0,52% | 90 | 17.290 | 17.140 | Al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.240 | +0,64% | 110 | 17.250 | 17.170 | Güçlü al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.560 | −0,68% | −120 | 17.670 | 17.420 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17.880 | +4,20% | 720 | 17.930 | 17.220 | Güçlü al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.170 | +1,79% | 320 | 18.170 | 18.170 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17.800 | +0,28% | 50 | 17.800 | 17.790 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17.950 | +0,34% | 60 | 17.950 | 17.950 | Al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.250 | +0,50% | 90 | 18.250 | 18.250 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17.750 | −0,67% | −120 | 17.980 | 17.750 | Al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.550 | +1,03% | 190 | 18.550 | 18.550 | Al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14.680 | −0,07% | −10 | 14.680 | 14.680 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.630 | 0,00% | 0 | 16.630 | 16.630 | — |