MICEX MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2.755,40 | +0,10% | 2,85 | 2.779,20 | 2.735,05 | Sat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.957,00 | −0,06% | −1,90 | 2.968,00 | 2.953,40 | Nötr |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.032,00 | +0,18% | 5,50 | 3.039,35 | 3.028,75 | Nötr |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.134,05 | +0,84% | 26,10 | 3.134,05 | 3.134,05 | Al |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.219,00 | −0,03% | −1,00 | 3.220,00 | 3.219,00 | Nötr |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.288,00 | +0,68% | 22,05 | 3.288,00 | 3.288,00 | Al |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.390,00 | +0,30% | 10,00 | 3.390,00 | 3.390,00 | Al |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.410,00 | +0,92% | 31,00 | 3.435,10 | 3.383,50 | Al |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.478,00 | −0,05% | −1,80 | 3.502,00 | 3.478,00 | Nötr |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.410,85 | +0,68% | 22,90 | 3.410,85 | 3.410,85 | Sat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.696,55 | −1,36% | −50,80 | 3.696,55 | 3.696,55 | Al |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.745,25 | −2,29% | −87,85 | 3.745,25 | 3.745,25 | Al |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.531,50 | −7,41% | −282,75 | 3.531,50 | 3.531,50 | Güçlü Sat |