Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12.248 | +0,11% | 14 | 12.270 | 12.213 | Sat |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.786 | −0,27% | −34 | 12.843 | 12.766 | Sat |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.369 | −0,38% | −51 | 13.413 | 13.359 | Sat |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.032 | −0,97% | −138 | 14.032 | 14.032 | Sat |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.558 | +0,34% | 50 | 14.558 | 14.505 | Sat |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.285 | −1,53% | −237 | 15.457 | 15.285 | Güçlü Sat |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.797 | −0,25% | −39 | 15.823 | 15.797 | Güçlü Sat |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.744 | +1,88% | 309 | 16.744 | 16.744 | Nötr |