Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75,02 | −0,15% | −0,11 | 75,31 | 74,83 | Nötr |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,57 | −0,35% | −0,26 | 74,93 | 74,42 | Nötr |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,57 | −0,36% | −0,27 | 74,84 | 74,40 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,71 | −0,37% | −0,28 | 74,96 | 74,57 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,00 | −0,19% | −0,14 | 75,00 | 75,00 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,30 | +0,30% | 0,23 | 76,30 | 75,53 | Nötr |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,00 | +1,12% | 0,85 | 77,00 | 77,00 | Nötr |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,73 | +1,33% | 1,03 | 79,53 | 77,40 | Al |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,99 | +1,95% | 1,49 | 79,93 | 76,05 | Al |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Al |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,71 | +2,01% | 1,55 | 78,71 | 78,71 | Al |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,07 | 0,00% | 0,00 | 78,07 | 78,07 | Güçlü al |