Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,92 | −1,43% | −1,04 | 73,10 | 71,52 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,86 | −1,37% | −1,00 | 73,00 | 71,50 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,89 | −1,47% | −1,07 | 73,10 | 71,55 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,41 | −1,27% | −0,93 | 73,15 | 72,23 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,60 | −1,18% | −0,87 | 73,12 | 72,11 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,61 | +1,07% | 0,79 | 74,61 | 73,00 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,49% | −0,36 | 73,64 | 73,01 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,54 | −0,39% | −0,29 | 74,54 | 74,54 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,70% | 0,52 | 75,13 | 75,13 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,68 | +0,37% | 0,28 | 76,47 | 73,80 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,47 | −0,63% | −0,47 | 74,47 | 73,62 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,00 | −1,38% | −1,05 | 75,00 | 75,00 | Güçlü Sat |