Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,81 | −0,03% | −0,02 | 71,82 | 71,72 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,59 | −0,18% | −0,13 | 72,66 | 72,56 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,41 | −0,29% | −0,21 | 72,56 | 72,41 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,90 | +0,97% | 0,70 | 73,21 | 71,57 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,30 | +1,79% | 1,29 | 73,39 | 72,06 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,57 | +0,52% | 0,38 | 74,84 | 73,57 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,99 | +2,42% | 1,77 | 75,54 | 74,90 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,50 | +1,10% | 0,81 | 74,50 | 74,50 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,25 | +1,41% | 1,06 | 76,25 | 76,25 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,51 | +2,01% | 1,51 | 76,51 | 76,51 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,45 | +0,92% | 0,70 | 76,45 | 76,45 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,00 | −1,07% | −0,81 | 75,00 | 74,90 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,82 | +0,46% | 0,35 | 75,82 | 75,82 | — |