Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 72,33 | −0,54% | −0,39 | 72,68 | 71,73 | Sat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,27 | −0,34% | −0,25 | 72,51 | 71,60 | Sat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,47 | −0,47% | −0,34 | 72,65 | 72,00 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,66 | −0,51% | −0,37 | 73,04 | 72,19 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,05 | −0,54% | −0,40 | 73,34 | 72,70 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,70 | −0,20% | −0,15 | 73,70 | 73,70 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,00 | +0,27% | 0,20 | 75,00 | 74,80 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,49 | +0,45% | 0,34 | 75,49 | 75,49 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,00 | +0,34% | 0,26 | 76,00 | 76,00 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,39 | +0,90% | 0,68 | 76,39 | 76,39 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,79 | −1,71% | −1,32 | 75,79 | 75,79 | Güçlü Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,80 | +2,23% | 1,72 | 78,80 | 75,03 | Güçlü al |