Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.152 USDT | −1.79% | 12.872 M | +89.73% | 1.180 USDT | 1.148 USDT | 2.559 M | Sat |
ALICEUSDTALICE / TetherUS | BINANCE | 1.153 USDT | −1.62% | 2.587 M | +41.97% | 1.180 USDT | 1.149 USDT | 496.046 K | Sat |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.152 USDT | −1.79% | 405.368 K | +39.45% | 1.182 USDT | 1.148 USDT | 79.241 K | Sat |
ALICEUSDTALICE / Tether USD | HTX | 1.1524 USDT | −2.60% | 249.529 K | −0.69% | 1.2472 USDT | 1.1465 USDT | 158.054 K | Sat |
ALICEKRWALICE / South Korean Won | BITHUMB | 1607.0000 KRW | −2.37% | 245.484 K | +222.15% | 1649.0000 KRW | 1607.0000 KRW | 19.804 K | Sat |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001886 BTC | −1.98% | 145.933 K | +245.31% | 0.00001915 BTC | 0.00001884 BTC | 67.948 K | Sat |
ALICEUSDALICE / US Dollar | BINANCE | 1.15456205 USD | −1.69% | 139.088 K | +247.10% | 1.18274670 USD | 1.14866632 USD | 67.948 K | Sat |
ALICETRYALICE / Turkish Lira | BINANCE | 37.27 TRY | −1.92% | 131.257 K | +63.26% | 38.17 TRY | 37.12 TRY | 41.805 K | Sat |
ALICEEURALICE / Euro | KRAKEN | 1.078 EUR | −1.01% | 1.687 K | +68.99% | 1.099 EUR | 1.078 EUR | 510 | Sat |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.153 USD | −1.37% | 1.157 K | −41.17% | 1.167 USD | 1.153 USD | 37 | Sat |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | Sat |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003941 WETH | −1.85% | — | — | 0.0004015 WETH | 0.0003941 WETH | 121 | Güçlü Sat |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.179 USD | −0.24% | — | — | 1.182 USD | 1.179 USD | 143 | Sat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001934 WBNB | −3.42% | — | — | 0.002003 WBNB | 0.001930 WBNB | 3.135 K | Sat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.171 USDT | −0.89% | — | — | 1.182 USDT | 1.171 USDT | 121 | Sat |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.152 USDT | −1.79% | — | — | 1.180 USDT | 1.148 USDT | 1.119 M | Sat |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.162 USD | −1.36% | — | — | 1.186 USD | 1.155 USD | 3.681 K | Sat |