Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.395 USDT | +2.05% | 10.298 M | −1.81% | 1.408 USDT | 1.357 USDT | 3.186 M | Sat |
ALICEUSDTALICE / TetherUS | BINANCE | 1.394 USDT | +1.90% | 1.758 M | −13.27% | 1.409 USDT | 1.359 USDT | 558.063 K | Sat |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.396 USDT | +1.90% | 281.044 K | −13.39% | 1.409 USDT | 1.358 USDT | 89.306 K | Sat |
ALICEUSDTALICE / Tether USD | HTX | 1.3931 USDT | +1.19% | 253.665 K | −1.63% | 1.4778 USDT | 1.3498 USDT | 143.965 K | Sat |
ALICETRYALICE / Turkish Lira | BINANCE | 45.26 TRY | +1.43% | 88.465 K | −13.24% | 45.91 TRY | 44.35 TRY | 23.231 K | Sat |
ALICEKRWALICE / South Korean Won | BITHUMB | 2006.0000 KRW | +1.26% | 47.355 K | −53.27% | 2024.0000 KRW | 1965.0000 KRW | 15.629 K | Sat |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002097 BTC | +1.55% | 24.177 K | +48.63% | 0.00002104 BTC | 0.00002054 BTC | 10.92 K | Sat |
ALICEUSDALICE / US Dollar | BINANCE | 1.39135006 USD | +1.45% | 23.183 K | +41.41% | 1.40479788 USD | 1.36722271 USD | 10.92 K | Sat |
ALICEEURALICE / Euro | KRAKEN | 1.302 EUR | −1.81% | 3.903 K | +169.53% | 1.350 EUR | 1.242 EUR | 1.6 K | Sat |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.378 USD | +2.00% | 202 | +47.94% | 1.406 USD | 1.378 USD | 146 | Sat |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.384 USDT | +2.82% | 187 | −80.61% | 1.384 USDT | 1.384 USDT | 16 | Sat |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.393 USDT | +1.83% | — | — | 1.409 USDT | 1.357 USDT | 2.812 M | Sat |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004301 WETH | +0.72% | — | — | 0.0004316 WETH | 0.0004177 WETH | 8.954 K | Sat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002269 WBNB | +0.80% | — | — | 0.002315 WBNB | 0.002247 WBNB | 3.198 K | Sat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.379 USDT | +1.09% | — | — | 1.379 USDT | 1.364 USDT | 409 | Sat |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.392 USD | +1.63% | — | — | 1.392 USD | 1.330 USD | 12.079 K | Sat |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.393 USD | +2.04% | — | — | 1.401 USD | 1.361 USD | 4.436 K | Sat |