Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.224 USDT | +0.16% | 6.414 M | −26.43% | 1.225 USDT | 1.218 USDT | 107.524 K | Sat |
ALICEUSDTALICE / TetherUS | BINANCE | 1.225 USDT | +0.25% | 1.253 M | −11.41% | 1.225 USDT | 1.220 USDT | 18.363 K | Sat |
ALICEUSDTALICE / Tether USD | HTX | 1.2266 USDT | −0.85% | 247.935 K | −4.13% | 1.2522 USDT | 1.2180 USDT | 61.66 K | Sat |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.225 USDT | +0.25% | 198.585 K | −12.07% | 1.226 USDT | 1.219 USDT | 2.923 K | Sat |
ALICEKRWALICE / South Korean Won | BITHUMB | 1722.0000 KRW | −3.04% | 65.981 K | +79.01% | 1788.0000 KRW | 1721.0000 KRW | 51.655 K | Sat |
ALICETRYALICE / Turkish Lira | BINANCE | 39.75 TRY | +0.35% | 47.283 K | −43.57% | 39.75 TRY | 39.70 TRY | 147 | Sat |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001916 BTC | −4.06% | 22.363 K | +52.94% | 0.00001998 BTC | 0.00001916 BTC | 17.877 K | Sat |
ALICEUSDALICE / US Dollar | BINANCE | 1.22314202 USD | −2.55% | 19.294 K | +33.36% | 1.25822049 USD | 1.22252808 USD | 17.877 K | Sat |
ALICEEURALICE / Euro | KRAKEN | 1.151 EUR | −1.46% | 2.629 K | −14.25% | 1.161 EUR | 1.139 EUR | 2.126 K | Sat |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.235 USD | −0.16% | 1.091 K | +17.68% | 1.251 USD | 1.225 USD | 881 | Sat |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.216 USDT | +1.00% | 15 | −92.91% | 1.250 USDT | 1.216 USDT | 12 | Sat |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.227 USD | −0.66% | — | — | 1.239 USD | 1.195 USD | 13.155 K | Sat |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.224 USDT | +0.25% | — | — | 1.225 USDT | 1.218 USDT | 13.176 K | Sat |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.237 USDT | +0.04% | — | — | 1.257 USDT | 1.219 USDT | 8.887 K | Sat |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003932 WETH | −2.36% | — | — | 0.0004027 WETH | 0.0003839 WETH | 11.282 K | Sat |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002085 WBNB | −0.17% | — | — | 0.002088 WBNB | 0.002085 WBNB | 71 | Güçlü Sat |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.221 USD | −0.01% | — | — | 1.221 USD | 1.221 USD | 87 | Sat |