Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,702 USDT | 0,00% | 12,19 M | −22,20% | 0,717 USDT | 0,689 USDT | 7,49 M | Sat |
ALICEUSDTALICE / TetherUS | Binance | 0,703 USDT | +0,14% | 1,79 M | −39,16% | 0,718 USDT | 0,690 USDT | 1,09 M | Sat |
ALICEUSDTALICE / Tether USD | HTX | 0,7024 USDT | +0,33% | 288,98 K | −23,13% | 0,7649 USDT | 0,6775 USDT | 397,05 K | Sat |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,702 USDT | 0,00% | 283,26 K | −39,53% | 0,718 USDT | 0,690 USDT | 173,76 K | Sat |
ALICEKRWALICE / South Korean Won | Bithumb | 1.099,0000 KRW | −0,45% | 233,62 K | −41,96% | 1.121,0000 KRW | 1.083,0000 KRW | 132,61 K | Sat |
ALICETRYALICE / Turkish Lira | Binance | 25,26 TRY | 0,00% | 31,96 K | −65,34% | 25,78 TRY | 24,98 TRY | 20,56 K | Sat |
ALICEBTCALICE / Bitcoin | Binance | 0,00000717 BTC | 0,00% | 21,05 K | +0,79% | 0,00000727 BTC | 0,00000707 BTC | 6,63 K | Sat |
ALICEUSDALICE / US Dollar | Binance | 0,70324715 USD | +0,42% | 18,5 K | −2,23% | 0,71334743 USD | 0,69345839 USD | 6,63 K | Sat |
ALICEUSDTALICE / TetherUS | Binance.US | 0,778 USDT | +9,12% | 3,25 K | +456,49% | 0,820 USDT | 0,530 USDT | 4,31 K | Güçlü Sat |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,710 USD | +0,14% | 2,18 K | −40,14% | 0,714 USD | 0,695 USD | 2,07 K | Sat |
ALICEEURALICE / Euro | Kraken | 0,688 EUR | −4,04% | 1,24 K | +79,02% | 0,691 EUR | 0,645 EUR | 1,32 K | Sat |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7007 USDT | −0,27% | — | — | 0,7172 USDT | 0,6912 USDT | 333,86 K | Sat |
ALICESOL_1453KF.USDAlice / Wrapped SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) in USD | Raydium (Solana) | 0,000313529 USD | +23,13% | — | — | 0,000335709 USD | 0,000254631 USD | 15,57 K | Sat |
ALICESOL_1453KFAlice / Wrapped SOL on Solana (1453kFAALQSHPHhT2XSv7B6BSTXBXD972ic4BZ6Jdvpx) | Raydium (Solana) | 0,000001535 SOL | +24,19% | — | — | 0,000001626 SOL | 0,000001236 SOL | 51,66 M | Sat |
ALICEWBNB_CAD701ALICE / Wrapped BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) | PancakeSwap v2 (BNB chain) | 0,001226 WBNB | −0,54% | — | — | 0,001240 WBNB | 0,001219 WBNB | 2,22 K | Sat |
ALICEWBNB_CAD701.USDALICE / Wrapped BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) in USD | PancakeSwap v2 (BNB chain) | 0,704715 USD | +0,23% | — | — | 0,714324 USD | 0,698331 USD | 1,57 K | Sat |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,702 USDT | +0,14% | — | — | 0,717 USDT | 0,690 USDT | 1,37 M | Sat |
ALICEWCRO_A11483ALICE / Wrapped CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) | VVS Finance (Cronos) | 6,748 WCRO | +3,09% | — | — | 6,749 WCRO | 6,546 WCRO | 588 | Sat |
ALICEWCRO_A11483.USDALICE / Wrapped CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) in USD | VVS Finance (Cronos) | 0,705 USD | +2,34% | — | — | 0,705 USD | 0,688 USD | 413 | Sat |
ALICEUSDT_DE9368ALICE / Tether USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) | Uniswap v2 (Ethereum) | 0,7112 USDT | +0,59% | — | — | 0,7112 USDT | 0,7007 USDT | 704 | Sat |
ALICEUSDT_DE9368.USDALICE / Tether USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) in USD | Uniswap v2 (Ethereum) | 0,7112 USD | +0,59% | — | — | 0,7112 USD | 0,7007 USD | 498 | Sat |
ALICEWETH_30BC87ALICE / Wrapped Ether on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) | Uniswap v2 (Ethereum) | 0,0002549 WETH | −2,29% | — | — | 0,0002609 WETH | 0,0002549 WETH | 1,62 K | Sat |
ALICEWETH_30BC87.USDALICE / Wrapped Ether on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) in USD | Uniswap v2 (Ethereum) | 0,7136571 USD | +0,87% | — | — | 0,7136571 USD | 0,6989133 USD | 1,14 K | Sat |