Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1436 USDT | +0.56% | 3.282 M | −8.16% | 0.1439 USDT | 0.1418 USDT | 7.039 M | Sat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1433 USDT | +0.42% | 2.023 M | +71.30% | 0.1440 USDT | 0.1417 USDT | 5.422 M | Sat |
ALGOUSDTALGORAND/USD TETHER | — | 0.1437 USDT | +0.77% | 1.206 M | +2.39% | 0.1440 USDT | 0.1417 USDT | 3.264 M | Sat |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14358 USDT | +0.51% | 1.171 M | −17.90% | 0.14389 USDT | 0.14185 USDT | 2.894 M | Sat |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1435 USDT | +0.49% | 1.127 M | −7.02% | 0.1446 USDT | 0.1415 USDT | 4.984 M | Sat |
ALGOUSDTAlgorand/Tether | OKX | 0.1435 USDT | +0.49% | 1.088 M | +18.48% | 0.1438 USDT | 0.1418 USDT | 2.08 M | Sat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1435 USDT | +0.49% | 522.922 K | +15.57% | 0.1439 USDT | 0.1419 USDT | 1.315 M | Sat |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1435 USDT | +0.63% | 406.471 K | +7.07% | 0.1436 USDT | 0.1415 USDT | 1.974 M | Sat |
ALGOUSDTAlgorand / USD Tether | — | 0.1433 USDT | +0.63% | 267.302 K | −3.84% | 0.1442 USDT | 0.1410 USDT | 841.246 K | Sat |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1425 USDT | −0.14% | 173.017 K | −13.94% | 0.1440 USDT | 0.1407 USDT | 389.341 K | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0.1435 USDT | +0.49% | 167.726 K | −2.86% | 0.1439 USDT | 0.1418 USDT | 623.501 K | Sat |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14350 USDT | +0.65% | 143.496 K | +12.51% | 0.14384 USDT | 0.14187 USDT | 196.93 K | Sat |
ALGOUSDTAlgorand / Tether | HITBTC | 0.143550 USDT | +0.49% | 112.614 K | +28.44% | 0.143818 USDT | 0.141845 USDT | 287.485 K | Sat |
ALGOUSDTAlgorand / Tether | — | 0.14357 USDT | +0.51% | 46.451 K | +60.91% | 0.14385 USDT | 0.14190 USDT | 103.502 K | Sat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.143707 USDT | +0.74% | 36.588 K | −31.68% | 0.145054 USDT | 0.141713 USDT | 53.108 K | Sat |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14237 USDT | −0.20% | 30.139 K | +60.80% | 0.14297 USDT | 0.14222 USDT | 75.721 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.14355014 USDT | +0.57% | 27.767 K | −12.11% | 0.14377374 USDT | 0.14185813 USDT | 62.229 K | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1430 USDT | +0.21% | 13.743 K | −46.20% | 0.1435 USDT | 0.1414 USDT | 10.297 K | Sat |
ALGOUSDTALGORAND/TETHER USD | — | 0.143601 USDT | +0.56% | 0 | — | 0.143836 USDT | 0.141616 USDT | 184.939 K | Sat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1435 USDT | +0.49% | — | — | 0.1438 USDT | 0.1418 USDT | 2.078 M | Sat |