Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,3328 USDT | −0,06% | 26,17 M | +6,64% | 0,3374 USDT | 0,3280 USDT | 14,85 M | Sat |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,3327 USDT | −0,15% | 11,81 M | −13,30% | 0,3374 USDT | 0,3284 USDT | 10,95 M | Sat |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,3324 USDT | −1,69% | 9,38 M | +2,70% | 0,3435 USDT | 0,3280 USDT | 16,24 M | Sat |
ALGOUSDTAlgorand/Tether | OKX | 0,3326 USDT | −0,18% | 7,84 M | +6,68% | 0,3374 USDT | 0,3282 USDT | 4,18 M | Sat |
ALGOUSDTALGOUSDT SPOT | Bitget | 0,3327 USDT | −0,15% | 6,66 M | −24,09% | 0,3376 USDT | 0,3287 USDT | 5,19 M | Sat |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,33277 USDT | −0,13% | 6,09 M | −24,99% | 0,33743 USDT | 0,32840 USDT | 4,88 M | Sat |
ALGOUSDTAlgorand / Tether | KuCoin | 0,3324 USDT | −0,18% | 3,38 M | −18,49% | 0,3372 USDT | 0,3284 USDT | 1,84 M | Sat |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,3329 USDT | −1,54% | 2,45 M | −29,15% | 0,3433 USDT | 0,3284 USDT | 5,01 M | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0,3324 USDT | −0,21% | 2,08 M | −39,66% | 0,3372 USDT | 0,3284 USDT | 1,14 M | Sat |
ALGOUSDTAlgorand/Tether | Gate.io | 0,33302 USDT | +0,03% | 1,7 M | −40,61% | 0,33700 USDT | 0,32850 USDT | 815,4 K | Sat |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,333219 USDT | +0,14% | 1,01 M | +59,76% | 0,337039 USDT | 0,328084 USDT | 409,7 K | Sat |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0,3325 USDT | −0,18% | 610,7 K | +0,46% | 0,3373 USDT | 0,3284 USDT | 529,58 K | Sat |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,3322 USDT | −0,09% | 544,22 K | −5,96% | 0,3374 USDT | 0,3280 USDT | 496,63 K | Sat |
ALGOUSDTAlgorand / Tether | HitBTC | 0,332585 USDT | −0,17% | 509,68 K | +13,85% | 0,337039 USDT | 0,328440 USDT | 368,54 K | Sat |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,3321 USDT | −0,63% | 274,35 K | −1,54% | 0,3378 USDT | 0,3279 USDT | 330,41 K | Sat |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,33282 USDT | −0,02% | 148,42 K | +86,31% | 0,33723 USDT | 0,32862 USDT | 94,25 K | Sat |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,33256 USDT | −0,21% | 129,39 K | −26,81% | 0,33716 USDT | 0,32888 USDT | 36,3 K | Sat |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,3334 USDT | −0,06% | 98,73 K | +2,89% | 0,3378 USDT | 0,3278 USDT | 71 K | Sat |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,3330 USDT | −0,18% | 68,25 K | −7,84% | 0,3366 USDT | 0,3287 USDT | 105,63 K | Sat |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,331987 USDT | −0,27% | 0 | — | 0,337402 USDT | 0,328144 USDT | 154,24 K | Sat |
ALGOUSDTALGORAND / TETHER | WOO X | 0,3326 USDT | −0,18% | — | — | 0,3373 USDT | 0,3284 USDT | 4,15 M | Sat |