Şimdi başlat

Algorand / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0990 USDT−0,60%14,64 M+22,16%0,1005 USDT0,0973 USDT53,51 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0989 USDT−0,70%11,69 M+1,49%0,1006 USDT0,0974 USDT44,66 M
Sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0988 USDC−0,60%6,48 M−0,08%0,1006 USDC0,0973 USDC24,71 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09892 USDT−0,62%4,4 M+44,71%0,10048 USDT0,09739 USDT16,96 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09897 USDT−0,64%4,37 M+43,59%0,10048 USDT0,09739 USDT16,8 M
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0988 USDT−0,70%3,31 M+7,29%0,1005 USDT0,0971 USDT13,17 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09898 USDT−0,54%3,19 M−9,46%0,10046 USDT0,09736 USDT1,18 M
Sat
ALGOUSDTAlgorand / TetherUSBinance0,0992 USDT−0,50%2,71 M+17,34%0,1005 USDT0,0975 USDT8,85 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0988 USDT−0,60%2,42 M+8,78%0,1004 USDT0,0973 USDT9,32 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,0990 USDT−0,60%2,23 M−0,70%0,1005 USDT0,0974 USDT8,3 M
Sat
ALGOUSDTALGORAND/USD TETHERBloFin0,0991 USDT−0,60%2,05 M+20,02%0,1008 USDT0,0974 USDT9,01 M
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0989 USDT−0,70%1,71 M−0,06%0,1004 USDT0,0974 USDT5,95 M
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,09913 USDT−0,56%1,57 M+18,57%0,10063 USDT0,09758 USDT5,61 M
Sat
ALGOUSDTAlgorand / USDTMEXC0,09909 USDT−0,57%1,35 M+18,47%0,10058 USDT0,09755 USDT4,38 M
Sat
ALGOUSDAlgorand / US DollarCoinbase0,0990 USD−0,60%1,21 M+83,68%0,1005 USD0,0975 USD4,17 M
Sat
ALGOUSDCAlgorand / USDCCoinbase0,0990 USDC−0,60%1,21 M+83,68%0,1005 USDC0,0975 USDC4,17 M
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0989 USDT−0,70%1,19 M+24,49%0,1007 USDT0,0974 USDT4,81 M
Sat
ALGOKRWAlgorand / KRWUpBit147,0 KRW+0,68%1,17 M+28,03%149,0 KRW143,0 KRW5,43 M
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0991 USDT−0,40%1,08 M+15,49%0,1005 USDT0,0974 USDT4,18 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,0990 USDT−0,60%978,88 K+4,91%0,1007 USDT0,0974 USDT4,17 M
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,0991 USDT+0,61%880,65 K+19,32%0,1011 USDT0,0975 USDT6,46 M
Sat
ALGOUSDCAlgorand / USD CoinBinance0,0990 USDC−0,60%830,02 K+60,99%0,1005 USDC0,0976 USDC3,3 M
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0990 USDT−0,60%812,72 K+37,54%0,1006 USDT0,0973 USDT3,62 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0990 USDT−0,60%798,89 K+7,95%0,1005 USDT0,0974 USDT2,96 M
Sat
ALGOEURAlgorand / EuroCoinbase0,0836 EUR−0,59%677,11 K+153,46%0,0848 EUR0,0823 EUR416,81 K
Sat
ALGOUSDTALGOUSDT SPOTBybit0,0991 USDT−0,60%642,82 K+24,87%0,1006 USDT0,0975 USDT2,74 M
Sat
ALGOXRPALGORAND/XRPBitrue0,0613 XRP−8,92%622,48 K+19,53%0,0678 XRP0,0601 XRP4,81 M
Güçlü sat
ALGOUSDTAlgorand/TetherGate0,09913 USDT−0,58%603,98 K+14,03%0,10055 USDT0,09760 USDT2,57 M
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0991 USDT+0,61%580,51 K−18,38%0,1009 USDT0,0975 USDT4,55 M
Sat
ALGOUSDCALGORAND/USDCBloFin0,0993 USDC−0,50%485,35 K+2,65%0,1008 USDC0,0973 USDC1,99 M
Sat
ALGOUSDAlgorand / U. S. DollarKraken0,09897 USD−0,67%408,89 K−38,64%0,10048 USD0,09747 USD893,79 K
Sat
ALGOUSDTALGOUSDT SPOTBitget0,0989 USDT−0,80%389,63 K+66,48%0,1006 USDT0,0976 USDT1,42 M
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0989 USDT−0,80%325,39 K−21,81%0,1006 USDT0,0974 USDT99,41 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0991 USDT−0,50%266,04 K+8,15%0,1005 USDT0,0976 USDT918,6 K
Sat
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%248,68 K+35,29%149,0000 KRW143,0000 KRW705,48 K
Sat
ALGOUSDTAlgorand/USDTOKX0,0987 USDT−0,90%248,55 K−20,28%0,1005 USDT0,0975 USDT994,87 K
Sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,0991 USDT−0,50%242,6 K+19,09%0,1004 USDT0,0976 USDT882,18 K
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,098991 USDT−0,60%234,08 K−23,94%0,100546 USDT0,097537 USDT758,86 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,0993 USDT−0,70%220,34 K+6,87%0,1009 USDT0,0974 USDT855,03 K
Sat
ALGOUSDTAlgorand / TetherKuCoin0,0992 USDT−0,50%210,92 K−23,24%0,1005 USDT0,0976 USDT717,14 K
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,0991 USDT+0,61%204,08 K+17,33%0,1010 USDT0,0975 USDT1,51 M
Sat
ALGOGBPAlgorand / British PoundCoinbase0,0726 GBP−0,55%201,02 K+85,11%0,0735 GBP0,0715 GBP629,21 K
Sat
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0989 USDT−0,60%192,74 K+30,12%0,1006 USDT0,0973 USDT813,92 K
Sat
ALGOEURAlgorand / EuroKraken0,08353 EUR−0,56%192,32 K+22,82%0,08492 EUR0,08226 EUR320,88 K
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0989 USDC−0,50%155,11 K−9,37%0,1006 USDC0,0972 USDC705,04 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,09891 USD−0,85%144,98 K+82,30%0,10044 USD0,09762 USD380,15 K
Sat
ALGOUSDCAlgorand / USDCMEXC0,09905 USDC−0,52%140,17 K+14,43%0,10060 USDC0,09740 USDC455,57 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,099055 USDT−0,66%126,78 K+10,56%0,100523 USDT0,097680 USDT474,56 K
Sat
ALGOUSDCALGORAND/USD COINWEEX0,0990 USDC+0,51%125,67 K+28,13%0,1009 USDC0,0976 USDC933 K
Sat
ALGOEURAlgorand / EuroBitvavo0,083420 EUR−0,96%120,92 K+17,23%0,084940 EUR0,082290 EUR248,39 K
Sat
ALGOUSDAlgorand/USDOKX0,09899 USD−1,43%120,58 K−17,77%0,10035 USD0,09771 USD1,1 M
Sat
ALGOUSDTALGORAND / USDTKCEX0,0991 USDT−0,50%106,67 K+7,09%0,1007 USDT0,0975 USDT408,98 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,0838 EUR+0,12%97,09 K+22,63%0,0850 EUR0,0821 EUR299,66 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0988 USDC−0,80%80,72 K+358,24%0,1003 USDC0,0975 USDC418,81 K
Sat
ALGOUSDTAlgorand / Tether USDKraken0,09903 USDT−0,76%70,61 K+32,86%0,10018 USDT0,09773 USDT127,22 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,09875 USDT−0,97%70,23 K+173,49%0,10036 USDT0,09774 USDT276,25 K
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC−1,40%58,66 K+40,11%0,00000143 BTC0,00000141 BTC232,91 K
Al
ALGOTRYAlgorand / Turkish LiraBinance4,303 TRY−0,62%47,06 K−55,32%4,372 TRY4,259 TRY90,63 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09884 USDC−0,81%43,48 K+2,58%0,10032 USDC0,09755 USDC312,28 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−2,10%29,17 K+95,48%0,00000144 BTC0,00000140 BTC129,25 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09971 USDC−0,02%27,83 K−9,41%0,10064 USDC0,09971 USDC822
Sat
ALGOUSDAlgorand / US DollarBinance0,09860560 USD−1,24%27,03 K+88,45%0,10105534 USD0,09772324 USD129,25 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,09901 USDC−0,49%23,44 K+53,66%0,09901 USDC0,09817 USDC15,27 K
Sat
ALGOBTCAlgorand / BitcoinWhiteBIT0,14034e-5 BTC−1,88%22,99 K−16,11%0,14335e-5 BTC0,14008e-5 BTC90,72 K
Nötr
ALGOBTCAlgorand / BitcoinKraken0,000001406 BTC−1,61%21,27 K+115,19%0,000001429 BTC0,000001406 BTC110,82 K
Al
ALGOUSDT.PALGO USDT PERPETUALPionex0,0990 USDT−0,50%19,35 K+51,94%0,1004 USDT0,0975 USDT93,81 K
Sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Sat
ALGOGBPAlgorand / British PoundKraken0,07263 GBP−0,51%17,13 K+21,28%0,07367 GBP0,07180 GBP80,89 K
Sat
ALGOUSDAlgorand / U.S. dollarBitstamp0,09929 USD−1,15%16,22 K+179,11%0,10058 USD0,09801 USD49,66 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001409 BTC−1,88%12,41 K+192,69%0,000001432 BTC0,000001409 BTC33,31 K
Nötr
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,0992 USDC−0,30%11,64 K+127,66%0,1001 USDC0,0977 USDC17,46 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,14084e-5 BTC−1,57%7,49 K−7,42%0,14322e-5 BTC0,1408e-5 BTC32,33 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,099000 USDC−0,60%7,48 K−7,57%0,100386 USDC0,097649 USDC30,93 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004831 ETH+0,27%5,7 K+795,95%0,00004831 ETH0,00004762 ETH112
Al
ALGOBTCAlgorand / BitcoinKuCoin0,000001410 BTC−1,05%4,64 K+282,53%0,000001439 BTC0,000001405 BTC40,75 K
Al
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Sat
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Nötr
ALGOUSDTAlgorand / TetherUSBinance.US0,0990 USDT−0,10%2,38 K−31,41%0,1013 USDT0,0975 USDT5,39 K
Sat
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Sat
ALGOTHBAlgorandBitkub3,12 THB+1,96%2,15 K+28,63%3,13 THB3,06 THB19,4 K
Sat
ALGOUSDCAlgorand / USD CoinKuCoin0,1003 USDC−0,30%1,61 K−24,98%0,1003 USDC0,0974 USDC8,99 K
Sat
ALGUST.PALGF0 / USTF0Bitfinex0,09925200 USDT−1,33%1,55 K+1,23%0,09925200 USDT0,09892200 USDT190
Sat
ALGOETHAlgorand / EthereumKuCoin0,00004773 ETH−0,60%1,15 K+21,50%0,00004800 ETH0,00004773 ETH4,99 K
Al
ALGOEURAlgorand/EUROKX0,08375 EUR−0,44%916−91,24%0,08450 EUR0,08250 EUR913
Sat
ALGOUSDCALGOUSDC SPOTBybit0,0989 USDC−1,20%915−6,21%0,1001 USDC0,0973 USDC970
Sat
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Al
ALGOBTCALGOBTC SPOTBybit0,000001407 BTC−1,33%242+37,03%0,000001427 BTC0,000001407 BTC781
Al
ALGOTHBAlgorand / Thai BahtBitazza3,0850 THB+0,71%49+305,82%3,0995 THB3,0850 THB245
Sat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0987 USD−0,70%——0,1006 USD0,0974 USD473,61 K
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09893 USD−0,74%——0,10060 USD0,09758 USD679,64 K
Sat
ALGOUSDTAlgorand/Tether USDBitMart0,099050 USDT−0,60%——0,100551 USDT0,097550 USDT3,51 M
Sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0992 USDT−0,60%——0,1005 USDT0,0972 USDT703,83 K
Sat
ALGOUSDCAlgorand/USDCBitMart0,09914 USDC−0,40%——0,10048 USDC0,09768 USDC188,62 K
Sat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0990 USD−0,50%——0,1004 USD0,0974 USD21,95 K
Sat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09864 USD−1,78%——0,09984 USD0,09752 USD2,23 K
Sat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0989 USDT−0,70%——0,1005 USDT0,0973 USDT1,54 M
Sat
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0991 USDC−0,50%——0,1005 USDC0,0975 USDC41,38 K
Sat
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09895 USDT−0,70%——0,10053 USDT0,09745 USDT4,04 B
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0991 USDT−0,50%——0,1005 USDT0,0974 USDT55,48 M
Sat