Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2860 USDT | +1,60% | 26,39 M | −39,94% | 0,2861 USDT | 0,2813 USDT | 2,67 M | Sat |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2859 USDT | −4,09% | 9,7 M | −32,28% | 0,2995 USDT | 0,2779 USDT | 15,21 M | Sat |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,28603 USDT | +1,72% | 8,77 M | −24,81% | 0,28614 USDT | 0,28134 USDT | 1,07 M | Sat |
ALGOUSDTALGOUSDT SPOT | Bitget | 0,2862 USDT | +1,85% | 5,9 M | −36,39% | 0,2862 USDT | 0,2812 USDT | 611,05 K | Sat |
ALGOUSDTAlgorand/Tether | OKX | 0,2860 USDT | +1,71% | 4,66 M | −12,00% | 0,2862 USDT | 0,2814 USDT | 290,21 K | Sat |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2859 USDT | −4,00% | 3,6 M | −38,78% | 0,2994 USDT | 0,2781 USDT | 5,63 M | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0,2861 USDT | +1,78% | 1,98 M | −41,69% | 0,2861 USDT | 0,2812 USDT | 267,54 K | Sat |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2859 USDT | +1,71% | 1,77 M | −48,59% | 0,2862 USDT | 0,2812 USDT | 156,3 K | Sat |
ALGOUSDTAlgorand/Tether | Gate.io | 0,28617 USDT | +1,76% | 1,55 M | −42,85% | 0,28617 USDT | 0,28150 USDT | 223,5 K | Sat |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0,2859 USDT | +1,60% | 658,14 K | −24,54% | 0,2862 USDT | 0,2813 USDT | 59,65 K | Sat |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2857 USDT | +1,64% | 600,36 K | −15,86% | 0,2857 USDT | 0,2816 USDT | 33,4 K | Sat |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,285063 USDT | +1,33% | 368,7 K | −27,98% | 0,285375 USDT | 0,281874 USDT | 10,4 K | Sat |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,28486 USDT | +1,28% | 294,09 K | −1,38% | 0,28603 USDT | 0,28237 USDT | 43,12 K | Sat |
ALGOUSDTAlgorand / Tether | HitBTC | 0,285965 USDT | +1,70% | 285,68 K | −40,04% | 0,285965 USDT | 0,281442 USDT | 28,79 K | Sat |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2858 USDT | +1,74% | 277,98 K | +2,86% | 0,2860 USDT | 0,2809 USDT | 23,86 K | Sat |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,28546 USDT | +1,33% | 144,9 K | −60,85% | 0,28578 USDT | 0,28194 USDT | 19,21 K | Sat |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2846 USDT | +1,46% | 99,82 K | +66,24% | 0,2858 USDT | 0,2803 USDT | 76,19 K | Sat |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2863 USDT | +1,60% | 84,03 K | +10,02% | 0,2863 USDT | 0,2808 USDT | 3,57 K | Sat |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2863 USDT | +1,74% | 24,24 K | −33,31% | 0,2863 USDT | 0,2789 USDT | 6,24 K | Sat |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,285414 USDT | +1,50% | 0 | — | 0,285677 USDT | 0,281200 USDT | 5,16 K | Sat |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2860 USDT | +1,71% | — | — | 0,2862 USDT | 0,2814 USDT | 294 K | Sat |