Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,4080 USDT | +4,06% | 163,26 M | −14,00% | 0,4156 USDT | 0,3921 USDT | 118,44 M | Al |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0,4080 USDT | +4,03% | 51,74 M | −8,07% | 0,4156 USDT | 0,3922 USDT | 29,6 M | Al |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0,4070 USDT | +3,43% | 45,78 M | −52,98% | 0,4156 USDT | 0,3935 USDT | 37,19 M | Al |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0,4081 USDT | +4,03% | 40,41 M | −1,67% | 0,4157 USDT | 0,3924 USDT | 11,63 M | Al |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0,4078 USDT | +3,98% | 18,05 M | −13,92% | 0,4156 USDT | 0,3922 USDT | 10,7 M | Al |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4082 USDT | +4,03% | 12,75 M | +6,46% | 0,4154 USDT | 0,3923 USDT | 8,4 M | Al |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4080 USDT | +4,06% | 9,6 M | −15,48% | 0,4156 USDT | 0,3921 USDT | 7,24 M | Al |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0,4080 USDT | +4,06% | 6,23 M | +2,33% | 0,4157 USDT | 0,3929 USDT | 4,63 M | Al |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0,4079 USDT | +4,00% | 3,35 M | −20,16% | 0,4154 USDT | 0,3921 USDT | 2,27 M | Al |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4074 USDT | +4,01% | 1,62 M | +18,49% | 0,4151 USDT | 0,3918 USDT | 528,04 K | Al |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4078 USDT | +3,98% | 0 | — | 0,4154 USDT | 0,3921 USDT | 379,43 M | Al |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4077 USDT | +4,01% | — | — | 0,4155 USDT | 0,3932 USDT | 133,09 K | Al |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0,40818 USDT | +3,09% | — | — | 0,41564 USDT | 0,38978 USDT | 366,97 K | Al |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0,4080 USDT | +4,06% | — | — | 0,4156 USDT | 0,3921 USDT | 64,47 M | Al |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,4079 USDT | +4,06% | — | — | 0,4157 USDT | 0,3929 USDT | 112,19 K | Al |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,4084 USDT | +4,08% | — | — | 0,4157 USDT | 0,3923 USDT | 128,17 M | Al |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0,4080 USDT | +4,08% | — | — | 0,4154 USDT | 0,3920 USDT | 14,11 M | Al |