Şimdi başlat

ALGO3xShort/Tether

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerMevsimlikPiyasalar

ALGO3xShort/Tether işlemi yapan borsalar

Mevcut tüm piyasalarda ALGO3xShort/Tether kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere ALGOUSDT.3S için istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2072 USDT−0,58%33,07 M−37,14%0,2084 USDT0,2061 USDT8,91 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2072 USDT−0,58%14,87 M−37,85%0,2084 USDT0,2060 USDT2,19 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2072 USDT−0,58%14,85 M−37,91%0,2084 USDT0,2060 USDT2,19 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2071 USDT−0,58%11,55 M−1,55%0,2083 USDT0,2060 USDT8,06 M
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2073 USDT+1,12%9,7 M−40,08%0,2108 USDT0,2048 USDT21,15 M
Sat
ALGOUSDTAlgorand / TetherUSBinance0,2073 USDT−0,62%7,52 M−39,65%0,2085 USDT0,2062 USDT1,92 M
Sat
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2070 USDC−0,58%6,48 M−0,36%0,2084 USDC0,2059 USDC4,6 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2072 USDT−0,53%5,94 M−41,50%0,2084 USDT0,2061 USDT271,91 K
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2074 USDT−0,62%2,79 M−60,24%0,2087 USDT0,2063 USDT652,11 K
Sat
ALGOUSDTALGORAND/USD TETHERBloFin0,2076 USDT−0,34%2,77 M−27,16%0,2091 USDT0,2058 USDT842,92 K
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,2073 USDT+1,17%2,35 M−38,65%0,2110 USDT0,2047 USDT3,71 M
Sat
ALGOUSDCAlgorand / USD CoinBinance0,2075 USDC−0,57%2,31 M−46,71%0,2087 USDC0,2064 USDC482,96 K
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2071 USDT−0,62%2,08 M−27,91%0,2084 USDT0,2061 USDT693,9 K
Sat
ALGOKRWAlgorand / KRWUpBit299,0 KRW−0,33%2,06 M−50,96%301,0 KRW297,0 KRW657,55 K
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,2073 USDT−0,62%2,03 M−38,99%0,2086 USDT0,2062 USDT556,19 K
Sat
ALGOUSDTALGOUSDT SPOTBybit0,2073 USDT−0,62%1,96 M−38,83%0,2086 USDT0,2063 USDT346,91 K
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2063 USDT−1,06%1,95 M−43,54%0,2071 USDT0,2063 USDT177,79 K
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2073 USDT−0,53%1,92 M−47,78%0,2084 USDT0,2061 USDT522,13 K
Sat
ALGOUSDAlgorand / US DollarCoinbase0,2074 USD−0,62%1,88 M−60,11%0,2085 USD0,2063 USD825,98 K
Sat
ALGOUSDCAlgorand / USDCCoinbase0,2074 USDC−0,62%1,88 M−60,11%0,2085 USDC0,2063 USDC826,46 K
Sat
ALGOUSDTAlgorand / USDTMEXC0,2073 USDT−0,62%1,78 M−32,22%0,2086 USDT0,2061 USDT489,82 K
Sat
ALGOUSDTAlgorand/TetherGate.io0,20736 USDT−0,62%1,77 M−38,82%0,20843 USDT0,20629 USDT481,58 K
Sat
ALGOXRPALGORAND/XRPBitrue0,0744 XRP−0,67%1,47 M−34,02%0,0756 XRP0,0740 XRP2,64 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2072 USDT−0,58%1,3 M−50,34%0,2084 USDT0,2062 USDT518,53 K
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2072 USDT−0,72%1,22 M−10,47%0,2087 USDT0,2059 USDT573,02 K
Sat
ALGOUSDTAlgorand/TetherOKX0,2073 USDT−0,62%1,2 M−14,09%0,2085 USDT0,2063 USDT142,89 K
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,2074 USDT−0,53%1,1 M−18,44%0,2086 USDT0,2062 USDT649,59 K
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,2073 USDT+1,17%976,62 K−31,35%0,2108 USDT0,2047 USDT1,71 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,2072 USDT−0,58%859,98 K−23,29%0,2085 USDT0,2060 USDT433,05 K
Sat
ALGOUSDAlgorand / U. S. DollarKraken0,20747 USD−0,58%829,11 K−30,66%0,20830 USD0,20651 USD289,84 K
Sat
ALGOUSDTALGOUSDT SPOTBitget0,2073 USDT−0,62%764,73 K−53,16%0,2086 USDT0,2063 USDT106,07 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2074 USDT−0,58%721,45 K−38,37%0,2086 USDT0,2062 USDT186,23 K
Sat
ALGOUSDCALGORAND/USD COINWEEX0,2075 USDC+1,17%710,74 K−33,14%0,2110 USDC0,2049 USDC1,2 M
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,2071 USDT−0,58%687,8 K−49,32%0,2083 USDT0,2062 USDT98,64 K
Sat
ALGOUSDTAlgorand / TetherKuCoin0,2073 USDT−0,58%639,94 K−62,73%0,2085 USDT0,2061 USDT175,88 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20745 USDC−0,56%534,24 K−50,66%0,20849 USDC0,20634 USDC183,76 K
Sat
ALGOKRWALGO / South Korean WonBithumb298,0000 KRW−1,00%489,87 K−38,88%301,0000 KRW297,0000 KRW132 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,20751 USD−0,57%427,54 K−24,46%0,20870 USD0,20641 USD108,32 K
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2070 USDT−0,62%403,23 K−50,51%0,2082 USDT0,2058 USDT20,23 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,2079 USDT−0,62%327,12 K+6,17%0,2089 USDT0,2056 USDT223,22 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2074 USDC−0,58%241,21 K−33,44%0,2086 USDC0,2064 USDC93,48 K
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2073 USDC−0,81%229,27 K−22,11%0,2088 USDC0,2062 USDC64,79 K
Sat
ALGOUSDCALGORAND/USDCBloFin0,2078 USDC−0,53%217,4 K—0,2091 USDC0,2061 USDC81,18 K
Nötr
ALGOUSDCAlgorand / USDCMEXC0,20736 USDC−0,60%215,74 K−18,32%0,20887 USDC0,20619 USDC52,7 K
Sat
ALGOEURAlgorand / EuroBitvavo0,17672 EUR−0,98%197,15 K−38,59%0,17847 EUR0,17660 EUR12,46 K
Sat
ALGOEURAlgorand / EuroCoinbase0,1767 EUR−0,90%190,98 K−48,11%0,1781 EUR0,1765 EUR8,04 K
Sat
ALGOUSDTALGORAND / USDTKCEX0,2072 USDT−0,67%169,84 K−32,89%0,2087 USDT0,2061 USDT77,71 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,20734 USDT−0,58%146,19 K−52,02%0,20854 USDT0,20622 USDT40,97 K
Sat
ALGOEURAlgorand / EuroKraken0,17738 EUR−0,63%143,2 K−73,40%0,17810 EUR0,17696 EUR1,6 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,207180 USDT−0,61%118,05 K−73,25%0,208442 USDT0,206127 USDT52,34 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance8,633 TRY−0,68%104,55 K−26,16%8,674 TRY8,597 TRY9,57 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,20928 USDC+2,71%104,43 K−9,98%0,21062 USDC0,20079 USDC495,63 K
Sat
ALGOUSDALGORAND / US DOLLARTokenize0,2052 USD−0,63%99,72 K−1,93%0,2061 USD0,2041 USD15,95 K
Sat
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2651 SGD−0,60%99,52 K−2,16%0,2662 SGD0,2637 SGD20,85 K
Sat
ALGOUSDT.3LALGO3xLong/TetherGate.io0,10015 USDT−1,55%71,02 K+4,25%0,10199 USDT0,09894 USDT83,66 K
Sat
ALGOUSDAlgorand / U.S. dollarBitstamp0,20666 USD−1,18%63,67 K−15,85%0,20824 USD0,20666 USD5,22 K
Sat
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03018 USDT+2,65%62,98 K−10,43%0,03039 USDT0,02953 USDT299,97 K
Al
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%55,69 K−70,16%0,00000190 BTC0,00000189 BTC14,13 K
Sat
ALGOUSDAlgorand / US DollarBinance0,20705409 USD−0,53%51,49 K−70,46%0,20845508 USD0,20705409 USD14,13 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,1776 EUR+0,17%37,48 K−19,86%0,1778 EUR0,1759 EUR10,33 K
Sat
ALGOUSDCALGOUSDC SPOTBybit0,2076 USDC−0,62%30,47 K−26,30%0,2089 USDC0,2076 USDC65
Sat
ALGOBTCAlgorand / BitcoinWhiteBIT0,18903e-5 BTC−0,72%28,65 K−0,07%0,18995e-5 BTC0,18841e-5 BTC9,18 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,2074 USDC−0,53%27,76 K−49,09%0,2085 USDC0,2064 USDC7,45 K
Sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Sat
ALGOGBPAlgorand / British PoundCoinbase0,1551 GBP−0,70%18,56 K−55,19%0,1551 GBP0,1551 GBP48
Sat
ALGOUSDTAlgorand / Tether USDKraken0,20708 USDT−0,76%17,14 K−75,22%0,20827 USDT0,20642 USDT1,66 K
Sat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20761 USDC+1,27%14,59 K−32,49%0,21086 USDC0,20043 USDC67,78 K
Sat
ALGUSDALG / DollarBitfinex0,20750000 USD−0,90%13,17 K−89,17%0,20848000 USD0,20730000 USD1,91 K
Sat
ALGOTHBAlgorandBitkub6,73 THB+0,30%13,13 K−6,66%6,80 THB6,68 THB52,66 K
Sat
ALGBTCALG / BitcoinBitfinex0,189322593496e-5 BTC−0,80%12,3 K−89,79%0,1901713224875e-5 BTC0,1891581147634e-5 BTC1,91 K
Sat
ALGOUSDCAlgorand / USD CoinKuCoin0,2067 USDC−1,01%10,28 K−7,10%0,2078 USDC0,2067 USDC250
Sat
ALGOBTCALGOBTC SPOTBybit0,000001912 BTC+3,07%9,27 K−7,27%0,000001912 BTC0,000001842 BTC2,01 K
Sat
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Sat
ALGOGBPAlgorand / British PoundKraken0,15472 GBP−0,53%7,62 K−61,10%0,15556 GBP0,15472 GBP4,58 K
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001885 BTC−0,95%7,29 K−58,62%0,000001899 BTC0,000001885 BTC3,04 K
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000191 BTC+3,24%6,51 K+11,25%0,00000191 BTC0,00000185 BTC31,27 K
Sat
ALGOEURAlgorand / EuroBitstamp0,17680 EUR−1,66%6,15 K+92,19%0,17680 EUR0,17680 EUR1,92 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Sat
ALGOUSDAlgorand/USDOKX0,2072 USD−1,05%3,57 K−1,87%0,2072 USD0,2068 USD1,65 K
Sat
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Sat
ALGOEURAlgorand/EUROKX0,1767 EUR−0,84%3,19 K−21,83%0,1780 EUR0,1767 EUR183
Sat
ALGOUSDTAlgorand / TetherUSBinance.US0,2065 USDT−0,77%3,02 K−82,15%0,2119 USDT0,2065 USDT1,44 K
Sat
ALGOUSDCALGORAND / USD COINCoinEx0,207149 USDC−0,72%2,51 K+26,16%0,210003 USDC0,206055 USDC1,21 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,18912e-5 BTC−0,48%2,15 K−22,19%0,19003e-5 BTC0,18899e-5 BTC1,22 K
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001887 BTC−0,63%1,76 K+211,31%0,000001917 BTC0,000001887 BTC56
Sat
ALGUST.PALGF0 / USTF0Bitfinex0,20160000 USDT−6,83%1,44 K+123,14%0,20483000 USDT0,20160000 USDT7,1 K
Güçlü sat
ALGOTHBAlgorand / Thai BahtBitazza6,6926 THB−0,83%568+504,66%6,7473 THB6,6926 THB168
Sat
ALGOETHAlgorand / EthereumKuCoin0,00005164 ETH−0,06%335−6,28%0,00005185 ETH0,00005164 ETH200
Sat
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC−1,08%80,00%0,000001830 BTC0,000001830 BTC38
Sat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20753 USD−0,58%——0,20867 USD0,20646 USD19,03 K
Sat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,094 WCRO+0,26%——1,094 WCRO1,091 WCRO243
Nötr
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20720 USDT+1,12%——0,21064 USDT0,20473 USDT66,52 K
Sat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2072 USDT−0,58%——0,2084 USDT0,2061 USDT5,96 M
Sat
ALGOUSDTAlgorand/Tether USDBitMart0,207350 USDT−0,58%——0,208550 USDT0,206249 USDT646,9 K
Sat
ALGOUSDCAlgorand/USDCBitMart0,20745 USDC−0,61%——0,20877 USDC0,20642 USDC36,98 K
Sat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2073 USD−0,58%——0,2085 USD0,2062 USD23,94 K
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20751 USD−0,47%——0,20862 USD0,20647 USD18 K
Sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2074 USDT−0,58%——0,2086 USDT0,2059 USDT64,16 K
Sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20696 USDT−0,70%——0,20847 USDT0,20618 USDT7,54 K
Sat
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2071 USD−2,02%——0,2113 USD0,2071 USD50
Sat