Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1875 USDT | −0.53% | 41.583 M | +6.78% | 0.1889 USDT | 0.1833 USDT | 40.386 M | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1873 USDT | −0.58% | 12.704 M | −7.00% | 0.1888 USDT | 0.1833 USDT | 12.053 M | Nötr |
ALGOKRWAlgorand / KRW | UPBIT | 256.80 KRW | −1.23% | 5.419 M | −17.92% | 260.20 KRW | 251.10 KRW | 7.916 M | Sat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1874 USD | −0.43% | 4.011 M | +8.83% | 0.1889 USD | 0.1834 USD | 2.481 M | Nötr |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1876 USDT | −0.53% | 3.886 M | +24.81% | 0.1889 USDT | 0.1833 USDT | 4.988 M | Nötr |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1874 USDT | −0.53% | 1.691 M | +1.13% | 0.1888 USDT | 0.1834 USDT | 1.914 M | Nötr |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18820 USD | −0.11% | 455.512 K | −9.04% | 0.18855 USD | 0.18360 USD | 265.813 K | Nötr |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187419 USDT | −0.52% | 305.691 K | +22.79% | 0.188802 USDT | 0.183701 USDT | 375.964 K | Nötr |
ALGOEURAlgorand / Euro | COINBASE | 0.1728 EUR | −0.06% | 298.739 K | +83.57% | 0.1735 EUR | 0.1685 EUR | 77.011 K | Nötr |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000269 BTC | +0.37% | 281.046 K | +22.00% | 0.00000270 BTC | 0.00000265 BTC | 370.902 K | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18768437 USD | −0.31% | 263.072 K | +17.09% | 0.18894649 USD | 0.18348354 USD | 370.902 K | Nötr |
ALGOUSDTAlgorand / USDT | MEXC | 0.1873 USDT | −0.58% | 248.833 K | −48.86% | 0.1888 USDT | 0.1835 USDT | 359.645 K | Nötr |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.001 TRY | −0.25% | 182.44 K | +5.63% | 6.021 TRY | 5.853 TRY | 113.549 K | Nötr |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1477 GBP | −0.27% | 146.64 K | +54.60% | 0.1479 GBP | 0.1446 GBP | 41.435 K | Nötr |
ALGOEURAlgorand / Euro | KRAKEN | 0.17254 EUR | −0.28% | 146.59 K | +11.82% | 0.17343 EUR | 0.16909 EUR | 185.839 K | Nötr |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187484 USDT | −0.36% | 99.581 K | +29.20% | 0.188676 USDT | 0.183799 USDT | 62.698 K | Nötr |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000269 BTC | +0.37% | 94.273 K | +41.65% | 0.00000271 BTC | 0.00000265 BTC | 19.915 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.18734981 USDT | −0.51% | 88.895 K | +8.75% | 0.18985990 USDT | 0.18335000 USDT | 81.276 K | Nötr |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000269 BTC | 0.00% | 83.424 K | −0.87% | 0.00000269 BTC | 0.00000265 BTC | 87.506 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | +0.37% | 83.13 K | +50.21% | 0.00000270 BTC | 0.00000266 BTC | 60.276 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002688 BTC | +0.15% | 61.937 K | +3435371.60% | 0.000002702 BTC | 0.000002649 BTC | 152.941 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187403257 USD | −0.48% | 58.138 K | +3913126.85% | 0.188725432 USD | 0.183421422 USD | 152.927 K | Nötr |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005012 ETH | +1.44% | 44.712 K | −1.22% | 0.00005012 ETH | 0.00004910 ETH | 2.516 K | Sat |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18790 USDT | +0.46% | 42.015 K | −62.23% | 0.18860 USDT | 0.18382 USDT | 53.322 K | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1880 USDT | −0.32% | 38.031 K | +10.97% | 0.1897 USDT | 0.1821 USDT | 66.678 K | Nötr |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1875 USDC | −0.85% | 30.864 K | +41.47% | 0.1883 USDC | 0.1836 USDC | 71.926 K | Nötr |
ALGOUSDCAlgorand / USDC | MEXC | 0.18782 USDC | +0.02% | 30.044 K | +12.51% | 0.18871 USDC | 0.18389 USDC | 55.98 K | Nötr |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18831 USD | +0.05% | 25.065 K | −40.17% | 0.18831 USD | 0.18480 USD | 22.184 K | Nötr |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17259 EUR | −0.83% | 24.951 K | +77.08% | 0.17313 EUR | 0.16986 EUR | 24.62 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002686 BTC | +0.30% | 18.302 K | +42.28% | 0.000002701 BTC | 0.000002655 BTC | 15.898 K | Sat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000494 ETH | −2.18% | 17.38 K | +213.01% | 0.0000494 ETH | 0.0000493 ETH | 10.361 K | Güçlü Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14547 GBP | −1.01% | 10.458 K | −53.08% | 0.14717 GBP | 0.14547 GBP | 1.708 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1880 USDC | −0.21% | 7.473 K | +40.18% | 0.1881 USDC | 0.1841 USDC | 1.346 K | Nötr |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005011 ETH | +1.03% | 5.971 K | −84.87% | 0.00005011 ETH | 0.00004910 ETH | 2.427 K | Sat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027037 BTC | +0.66% | 3.684 K | +11.10% | 0.0000027075 BTC | 0.0000026440 BTC | 6.04 K | Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188053 USDC | −0.41% | 3.623 K | +7.95% | 0.188946 USDC | 0.184442 USDC | 5.913 K | Nötr |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −0.38% | 2.211 K | −5.10% | 0.000002680 BTC | 0.000002650 BTC | 755 | Sat |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | Güçlü Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | Güçlü Sat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01843 KCS | −0.49% | 0 | — | 0.01853 KCS | 0.01809 KCS | 3.513 K | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1873 FDUSD | −0.53% | 0 | — | 0.1886 FDUSD | 0.1834 FDUSD | 442.874 K | Nötr |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1875 USDT | −0.53% | — | — | 0.1888 USDT | 0.1834 USDT | 4.182 M | Nötr |