Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1769 | +1.43% | 48.728 M | −6.59% | 0.1790 | 0.1591 | 229.343 M | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1771 | +1.37% | 10.859 M | +36.40% | 0.1791 | 0.1593 | 54.151 M | Sat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1769 | +1.43% | 5.876 M | +1.38% | 0.1790 | 0.1595 | 23.468 M | Sat |
ALGOKRWAlgorand / KRW | UPBIT | 258.60 | +0.70% | 5.184 M | +4.00% | 260.60 | 236.50 | 25.436 M | Sat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1771 | +1.37% | 2.646 M | +47.05% | 0.1789 | 0.1594 | 12.37 M | Sat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1770 | +1.43% | 2.038 M | +4.80% | 0.1788 | 0.1595 | 9.696 M | Sat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1429 | +1.64% | 391.184 K | +136.84% | 0.1435 | 0.1300 | 1.84 M | Sat |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17716 | +1.40% | 354.495 K | −12.89% | 0.17880 | 0.15966 | 1.662 M | Sat |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000275 | 0.00% | 318.297 K | −18.75% | 0.00000276 | 0.00000266 | 1.588 M | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0.1772 | +1.49% | 314.441 K | +22.86% | 0.1790 | 0.1597 | 1.366 M | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17746559 | +1.24% | 314.183 K | −11.52% | 0.17871755 | 0.15928590 | 1.588 M | Sat |
ALGOUSDTAlgorand / Tether | HITBTC | 0.177242 | +1.51% | 234.387 K | +29.95% | 0.178686 | 0.159509 | 1.015 M | Sat |
ALGOEURAlgorand / Euro | COINBASE | 0.1663 | +1.34% | 176.279 K | −54.97% | 0.1684 | 0.1505 | 806.846 K | Sat |
ALGOEURAlgorand / Euro | KRAKEN | 0.16627 | +1.25% | 166.275 K | +34.69% | 0.16844 | 0.15084 | 805.339 K | Sat |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000274 | −0.72% | 123.752 K | −10.84% | 0.00000275 | 0.00000266 | 518.699 K | Sat |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.847 | +2.51% | 95.503 K | −6.50% | 5.859 | 5.226 | 393.964 K | Sat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17709 | +1.13% | 79.315 K | +64.22% | 0.17790 | 0.16000 | 360.832 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002743 | −0.33% | 67.285 K | −19.99% | 0.000002758 | 0.000002661 | 287.844 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.176818251 | +1.23% | 66.506 K | −18.29% | 0.178342602 | 0.160152524 | 287.811 K | Sat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.176694 | +1.42% | 58.715 K | +13.40% | 0.178747 | 0.159262 | 265.331 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.17721268 | +1.31% | 56.726 K | +26.66% | 0.17873408 | 0.16077734 | 273.344 K | Sat |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000275 | 0.00% | 43.872 K | +0.17% | 0.00000276 | 0.00000266 | 208.797 K | Sat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16595 | +1.37% | 34.552 K | −7.41% | 0.16810 | 0.15100 | 120.708 K | Sat |
ALGOUSDCAlgorand / USDC | MEXC | 0.17742 | +1.59% | 28.298 K | +0.48% | 0.17836 | 0.16025 | 96.323 K | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1758 | +0.06% | 27.574 K | +10.75% | 0.1784 | 0.1597 | 131.627 K | Sat |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17772 | +1.69% | 27.508 K | −23.68% | 0.17834 | 0.16000 | 128.455 K | Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14282 | +1.15% | 15.364 K | −29.40% | 0.14282 | 0.12968 | 76.749 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 | −0.36% | 14.673 K | −48.48% | 0.00000276 | 0.00000267 | 68.028 K | Sat |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005757 | +1.50% | 10.819 K | −75.96% | 0.00005757 | 0.00005584 | 38.28 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002751 | −0.33% | 9.898 K | +40.76% | 0.000002751 | 0.000002661 | 55.753 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1769 | +1.14% | 9.554 K | −14.25% | 0.1774 | 0.1601 | 50.011 K | Sat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000573 | +0.53% | 7.107 K | +6.99% | 0.0000574 | 0.0000558 | 35.591 K | Sat |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005727 | +0.65% | 6.399 K | +107.77% | 0.00005742 | 0.00005559 | 28.562 K | Sat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002710 | −3.21% | 5.429 K | +545.41% | 0.000002820 | 0.000002680 | 26.854 K | Güçlü Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.177228 | +1.33% | 4.225 K | +23.22% | 0.177742 | 0.160632 | 17.444 K | Sat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027415 | −0.48% | 3.404 K | +1.21% | 0.0000027578 | 0.0000026607 | 12.504 K | Sat |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 | +5.17% | 385 | +540.75% | 0.00000285 | 0.00000261 | 1.957 K | Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005588 | +0.52% | 28 | 0.00% | 0.00005588 | 0.00005588 | 170 | Sat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.17081 | +11.49% | 28 | 0.00% | 0.17093 | 0.16895 | 162 | Sat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02022 | −0.79% | 0 | — | 0.02104 | 0.01935 | 64.62 K | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1772 | +1.49% | 0 | — | 0.1789 | 0.1595 | 1.58 M | Sat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1772 | +1.55% | — | — | 0.1790 | 0.1593 | 17.885 M | Sat |