Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1848 USDT | +1.09% | 26.701 M | −9.93% | 0.1854 USDT | 0.1824 USDT | 20.244 M | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1848 USDT | +1.04% | 7.803 M | −42.66% | 0.1855 USDT | 0.1824 USDT | 7.11 M | Nötr |
ALGOKRWAlgorand / KRW | UPBIT | 256.50 KRW | +1.26% | 3.981 M | −14.29% | 257.70 KRW | 252.50 KRW | 3.491 M | Sat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1850 USD | +1.20% | 2.298 M | +5.81% | 0.1855 USD | 0.1826 USD | 1.605 M | Nötr |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1847 USDT | +1.09% | 2.188 M | −0.60% | 0.1856 USDT | 0.1823 USDT | 1.536 M | Nötr |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1850 USDT | +1.09% | 1.921 M | +86.16% | 0.1855 USDT | 0.1827 USDT | 910.983 K | Nötr |
ALGOEURAlgorand / Euro | KRAKEN | 0.17025 EUR | +1.28% | 612.244 K | −7.62% | 0.17057 EUR | 0.16829 EUR | 160.579 K | Sat |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18506 USD | +1.10% | 354.834 K | −24.37% | 0.18550 USD | 0.18263 USD | 276.741 K | Nötr |
ALGOUSDTAlgorand / USDT | MEXC | 0.1848 USDT | +1.04% | 284.803 K | +50.70% | 0.1855 USDT | 0.1824 USDT | 191.701 K | Nötr |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000276 BTC | +1.10% | 207.684 K | −17.53% | 0.00000277 BTC | 0.00000273 BTC | 131.937 K | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18550795 USD | +1.35% | 198.403 K | −18.28% | 0.18562208 USD | 0.18254123 USD | 128.269 K | Nötr |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184909 USDT | +1.10% | 171.039 K | −20.31% | 0.185519 USDT | 0.182519 USDT | 119.944 K | Nötr |
ALGOEURAlgorand / Euro | COINBASE | 0.1699 EUR | +1.01% | 91.568 K | −67.96% | 0.1706 EUR | 0.1686 EUR | 169.118 K | Sat |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.986 TRY | +1.18% | 86.476 K | −44.19% | 5.993 TRY | 5.908 TRY | 43.967 K | Nötr |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18499 USDT | +1.23% | 73.604 K | −25.13% | 0.18525 USDT | 0.18311 USDT | 72.889 K | Nötr |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1458 GBP | +1.39% | 56.54 K | −17.69% | 0.1460 GBP | 0.1438 GBP | 20.904 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.18505419 USDT | +1.21% | 55.657 K | −32.58% | 0.18567273 USDT | 0.18132600 USDT | 35.589 K | Nötr |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000276 BTC | +1.47% | 53.127 K | +8.96% | 0.00000276 BTC | 0.00000272 BTC | 44.15 K | Sat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184529 USDT | +1.04% | 42.261 K | −47.49% | 0.185125 USDT | 0.182426 USDT | 34.798 K | Nötr |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005953 ETH | +0.66% | 41.331 K | +266.86% | 0.00005955 ETH | 0.00005874 ETH | 51.053 K | Sat |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | +1.10% | 29.996 K | −25.32% | 0.00000276 BTC | 0.00000273 BTC | 37.332 K | Sat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18520 USD | +0.98% | 27.305 K | −26.21% | 0.18520 USD | 0.18370 USD | 18.873 K | Nötr |
ALGOUSDCAlgorand / USDC | MEXC | 0.18485 USDC | +1.33% | 26.681 K | −2.24% | 0.18581 USDC | 0.18238 USDC | 27.236 K | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1848 USDT | +0.54% | 26.612 K | +117.33% | 0.1848 USDT | 0.1823 USDT | 9.918 K | Nötr |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1849 USDC | +0.93% | 16.478 K | +3.16% | 0.1853 USDC | 0.1827 USDC | 21.482 K | Nötr |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005959 ETH | +0.66% | 15.074 K | +108.86% | 0.00005959 ETH | 0.00005914 ETH | 5.227 K | Sat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16833 EUR | +5.21% | 13.12 K | −13.44% | 0.17333 EUR | 0.16007 EUR | 71.987 K | Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14542 GBP | +0.94% | 12.414 K | −58.89% | 0.14592 GBP | 0.14404 GBP | 14.118 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000276 BTC | +1.10% | 12.114 K | −73.61% | 0.00000277 BTC | 0.00000272 BTC | 8.256 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1851 USDC | +1.09% | 12.042 K | +33.47% | 0.1851 USDC | 0.1834 USDC | 13.018 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002766 BTC | +1.47% | 10.382 K | +127.24% | 0.000002766 BTC | 0.000002731 BTC | 21.284 K | Sat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002770 BTC | +0.73% | 8.312 K | +964.00% | 0.000002770 BTC | 0.000002770 BTC | 23.343 K | Sat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000592 ETH | +0.17% | 3.548 K | −57.12% | 0.0000596 ETH | 0.0000587 ETH | 20.314 K | Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.184947 USDC | +1.20% | 3.493 K | −3.04% | 0.184947 USDC | 0.182681 USDC | 3.663 K | Nötr |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027654 BTC | +0.96% | 3.364 K | −11.73% | 0.0000027767 BTC | 0.0000027231 BTC | 3.6 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183772076 USD | +6.28% | 1.307 K | −99.76% | 0.183772076 USD | 0.178496290 USD | 7.344 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002763 BTC | +3.44% | 1.294 K | −99.77% | 0.000002763 BTC | 0.000002691 BTC | 7.344 K | Sat |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1853 FDUSD | +1.26% | 0 | — | 0.1880 FDUSD | 0.1825 FDUSD | 164.765 K | Nötr |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01884 KCS | +1.29% | 0 | — | 0.01889 KCS | 0.01859 KCS | 3.297 K | Nötr |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1850 USDT | +1.15% | — | — | 0.1856 USDT | 0.1826 USDT | 1.347 M | Nötr |