Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1931 USDT | +6.63% | 31.237 M | −9.66% | 0.1942 USDT | 0.1796 USDT | 155.028 M | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1934 USDT | +6.73% | 7.228 M | +12.57% | 0.1945 USDT | 0.1797 USDT | 35.992 M | Nötr |
ALGOKRWAlgorand / KRW | UPBIT | 273.70 KRW | +7.50% | 4.133 M | +6.51% | 274.60 KRW | 253.60 KRW | 19.597 M | Nötr |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1931 USDT | +6.45% | 3.055 M | −40.55% | 0.1944 USDT | 0.1797 USDT | 14.755 M | Nötr |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1933 USD | +6.62% | 2.289 M | +29.40% | 0.1943 USD | 0.1797 USD | 10.942 M | Nötr |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1933 USDT | +6.62% | 1.536 M | +10.76% | 0.1942 USDT | 0.1799 USDT | 7.735 M | Nötr |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19411 USD | +7.02% | 357.679 K | +31.61% | 0.19419 USD | 0.18018 USD | 1.834 M | Nötr |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000308 BTC | +0.65% | 292.416 K | +28.94% | 0.00000312 BTC | 0.00000304 BTC | 1.532 M | Nötr |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19354963 USD | +6.89% | 284.523 K | +34.17% | 0.19427556 USD | 0.18020101 USD | 1.532 M | Nötr |
ALGOEURAlgorand / Euro | COINBASE | 0.1799 EUR | +6.45% | 274.876 K | +73.14% | 0.1806 EUR | 0.1675 EUR | 1.429 M | Nötr |
ALGOUSDTAlgorand / USDT | MEXC | 0.1932 USDT | +6.74% | 228.464 K | +2.64% | 0.1942 USDT | 0.1798 USDT | 1.14 M | Nötr |
ALGOEURAlgorand / Euro | KRAKEN | 0.17967 EUR | +6.26% | 216.299 K | +6.60% | 0.18070 EUR | 0.16797 EUR | 1.114 M | Nötr |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193338 USDT | +6.73% | 184.698 K | −27.72% | 0.194259 USDT | 0.179947 USDT | 866.306 K | Nötr |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1931 USDC | +5.81% | 160.872 K | +740.28% | 0.1938 USDC | 0.1811 USDC | 879.084 K | Nötr |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | −0.65% | 128.329 K | −4.45% | 0.00000313 BTC | 0.00000304 BTC | 691.801 K | Nötr |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.284 TRY | +6.62% | 116.432 K | −18.51% | 6.297 TRY | 5.834 TRY | 574.537 K | Nötr |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1543 GBP | +6.12% | 83.292 K | −53.48% | 0.1546 GBP | 0.1440 GBP | 366.465 K | Nötr |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19409 USD | +5.83% | 51.043 K | −42.74% | 0.19419 USD | 0.18100 USD | 238.92 K | Nötr |
ALGOUSDTAlgorand / Tether | EXMO | 0.19337904 USDT | +6.97% | 48.014 K | +49.21% | 0.19425019 USDT | 0.17887104 USDT | 239.084 K | Nötr |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192972 USDT | +6.67% | 43.185 K | +17.84% | 0.194400 USDT | 0.179739 USDT | 215.19 K | Nötr |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003069 BTC | +0.16% | 43.125 K | −28.96% | 0.000003122 BTC | 0.000003051 BTC | 218.849 K | Nötr |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193084294 USD | +6.55% | 42.02 K | −26.94% | 0.193827345 USD | 0.179856565 USD | 218.849 K | Nötr |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +0.33% | 35.452 K | +17.51% | 0.00000312 BTC | 0.00000305 BTC | 187.451 K | Nötr |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19350 USDT | +6.65% | 28.873 K | +38.45% | 0.19395 USDT | 0.18029 USDT | 81.485 K | Nötr |
ALGOUSDCAlgorand / USDC | MEXC | 0.19314 USDC | +6.84% | 28.686 K | −4.05% | 0.19381 USDC | 0.18001 USDC | 137.741 K | Nötr |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | 0.00% | 26.193 K | −12.45% | 0.00000312 BTC | 0.00000304 BTC | 141.143 K | Nötr |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17998 EUR | +5.25% | 18.958 K | +219.56% | 0.18099 EUR | 0.16788 EUR | 99.184 K | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1940 USDT | +7.06% | 14.258 K | +50.68% | 0.1940 USDT | 0.1798 USDT | 67.152 K | Nötr |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006216 ETH | +1.62% | 11.706 K | +14.86% | 0.00006268 ETH | 0.00006047 ETH | 57.349 K | Nötr |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15453 GBP | +6.74% | 10.875 K | −24.41% | 0.15477 GBP | 0.14448 GBP | 52.357 K | Nötr |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006220 ETH | +2.34% | 9.044 K | +126.09% | 0.00006279 ETH | 0.00006065 ETH | 45.918 K | Nötr |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003071 BTC | +0.10% | 7.148 K | +37.30% | 0.000003113 BTC | 0.000003049 BTC | 38.844 K | Nötr |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1936 USDC | +6.32% | 6.529 K | +27.36% | 0.1938 USDC | 0.1811 USDC | 34.871 K | — |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030661 BTC | −0.09% | 3.606 K | +1.80% | 0.0000031221 BTC | 0.0000030413 BTC | 17.365 K | Nötr |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193444 USDC | +6.29% | 3.598 K | +5.65% | 0.193444 USDC | 0.180552 USDC | 17.11 K | Nötr |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003140 BTC | +2.28% | 2.95 K | +1124.94% | 0.000003140 BTC | 0.000003070 BTC | 16.154 K | Al |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000622 ETH | +2.47% | 2.001 K | −39.77% | 0.0000622 ETH | 0.0000608 ETH | 2.737 K | Nötr |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Sat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1935 FDUSD | +6.61% | 0 | — | 0.1942 FDUSD | 0.1800 FDUSD | 1.196 M | Nötr |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01903 KCS | +2.37% | 0 | — | 0.01916 KCS | 0.01835 KCS | 8.549 K | Sat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1934 USDT | +6.79% | — | — | 0.1943 USDT | 0.1799 USDT | 11.112 M | Nötr |