Şimdi başlat
AlgorandAlgorandAlgorand
#60#60#60

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1442 USDT+3,44%21,82 M+46,65%0,1448 USDT0,1382 USDT76,36 M
Al
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1441 USDT+3,30%11,59 M−2,31%0,1448 USDT0,1382 USDT45,08 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14417 USDT+3,38%8,53 M+50,67%0,14479 USDT0,13824 USDT33,39 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14417 USDT+3,38%8,53 M+51,18%0,14479 USDT0,13824 USDT33,37 M
Al
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1447 USDT+3,36%6,54 M+5,73%0,1455 USDT0,1388 USDT24,1 M
Al
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1441 USDC+3,30%6,48 M−0,15%0,1448 USDC0,1381 USDC25,34 M
Al
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1443 USDT+5,64%6,15 M+45,72%0,1448 USDT0,1348 USDT36,72 M
Al
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1441 USDT+3,37%5,71 M+38,15%0,1447 USDT0,1381 USDT2,98 M
Al
ALGOUSDTAlgorand / TetherUSBinance0,1442 USDT+3,30%5,59 M+55,54%0,1448 USDT0,1383 USDT22,24 M
Al
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1442 USDT+3,37%3,65 M+10,89%0,1448 USDT0,1381 USDT13,46 M
Al
ALGOUSDT.PAlgorand/TetherUSToobit0,1442 USDT+3,37%3,48 M+103,38%0,1448 USDT0,1382 USDT15,32 M
Al
ALGOUSDCAlgorand / USD CoinBinance0,1444 USDC+3,51%3,09 M+133,58%0,1449 USDC0,1384 USDC10,91 M
Al
ALGOUSDTALGORAND/USD TETHERBloFin0,1444 USDT+3,36%2,98 M+24,85%0,1449 USDT0,1380 USDT11 M
Al
ALGOUSDCAlgorand / USDCCoinbase0,1445 USDC+3,51%2,91 M+59,88%0,1448 USDC0,1384 USDC8,95 M
Al
ALGOUSDTALGO/USDT TETHERCoinW0,14426 USDT+3,33%2,79 M+44,39%0,14482 USDT0,13838 USDT10,36 M
Al
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1441 USDT+3,22%2,63 M+23,32%0,1447 USDT0,1383 USDT9,35 M
Al
ALGOUSDAlgorand / US DollarCoinbase0,1445 USD+3,51%2,57 M+41,61%0,1448 USD0,1384 USD8,95 M
Al
ALGOUSDTALGOUSDT SPOTBybit0,1442 USDT+3,30%2,34 M+32,14%0,1448 USDT0,1384 USDT8,52 M
Al
ALGOKRWAlgorand / KRWUpBit209,0 KRW+2,96%2,06 M+67,16%210,0 KRW200,0 KRW10,45 M
Al
ALGOUSDTAlgorand / Tether USWhiteBIT0,1442 USDT+3,37%1,97 M+27,66%0,1448 USDT0,1381 USDT7,41 M
Al
ALGOUSDTALGORAND/TETHER USDTBitrue0,1445 USDT+5,86%1,75 M+58,56%0,1448 USDT0,1347 USDT10,91 M
Al
ALGOUSDTAlgorand / USDTMEXC0,1442 USDT+3,22%1,74 M+82,43%0,1448 USDT0,1382 USDT6,51 M
Al
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1444 USDT+3,59%1,43 M+52,50%0,1448 USDT0,1382 USDT4,98 M
Al
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1443 USDT+3,59%1,4 M+7,37%0,1450 USDT0,1383 USDT4,9 M
Al
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1439 USDT+3,23%1,35 M+42,72%0,1446 USDT0,1382 USDT4,85 M
Al
ALGOUSDTAlgorand/TetherGate0,14418 USDT+3,28%1,14 M+40,69%0,14485 USDT0,13833 USDT3,38 M
Al
ALGOXRPALGORAND/XRPBitrue0,0610 XRP−3,48%1,09 M+38,16%0,0632 XRP0,0584 XRP7,08 M
Güçlü sat
ALGOUSDAlgorand / U. S. DollarKraken0,14447 USD+3,58%970,03 K+49,12%0,14474 USD0,13820 USD2,54 M
Al
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1444 USDT+3,44%879,99 K+17,92%0,1449 USDT0,1382 USDT3,19 M
Al
ALGOUSDTAlgorand/TetherOKX0,1446 USDT+3,58%777,58 K+19,42%0,1449 USDT0,1384 USDT2,99 M
Al
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14416 USDC+3,27%745,51 K+52,05%0,14481 USDC0,13834 USDC2,49 M
Al
ALGOUSDCALGORAND/USDCBloFin0,1445 USDC+3,36%684,93 K+20,06%0,1451 USDC0,1382 USDC2,6 M
Al
ALGOUSDTAlgorand/USD Tether SpotBingX0,1442 USDT+3,37%646,04 K+44,85%0,1447 USDT0,1384 USDT2,52 M
Al
ALGOUSDTALGOUSDT SPOTBitget0,1444 USDT+3,44%615,23 K+21,28%0,1448 USDT0,1383 USDT1,58 M
Al
ALGOUSDTALGORAND/TETHERUSWEEX0,1442 USDT+5,49%555,27 K+31,70%0,1448 USDT0,1347 USDT3,4 M
Al
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1442 USDT+3,30%522,37 K+46,41%0,1448 USDT0,1383 USDT2,01 M
Al
ALGOUSDTAlgorand / TetherKuCoin0,1445 USDT+3,51%492,5 K+99,35%0,1448 USDT0,1382 USDT1,65 M
Al
ALGOEURAlgorand / EuroCoinbase0,1233 EUR+3,44%457,06 K+31,83%0,1238 EUR0,1181 EUR895,3 K
Al
ALGOKRWALGO / South Korean WonBithumb210,0000 KRW+3,45%438,08 K+82,73%210,0000 KRW200,0000 KRW1,72 M
Al
ALGOUSDCALGORAND/USD COINWEEX0,1443 USDC+5,79%403,51 K+51,69%0,1449 USDC0,1346 USDC2,55 M
Al
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1443 USDT+3,52%393,4 K+43,95%0,1448 USDT0,1382 USDT220 K
Al
ALGOUSDT.PALGO USDT PERPETUALPionex0,1442 USDT+3,44%261,36 K+72,08%0,1447 USDT0,1383 USDT633,4 K
Al
ALGOEURAlgorand / EuroKraken0,12345 EUR+3,52%252,13 K+26,90%0,12374 EUR0,11918 EUR699,51 K
Al
ALGOUSDTAlgorand / USD TetherBitazza0,1443 USDT+3,15%230,78 K−9,80%0,1452 USDT0,1382 USDT970,11 K
Al
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1441 USDC+3,59%220,4 K+7,07%0,1450 USDC0,1383 USDC905,26 K
Al
ALGOTRYAlgorand / Turkish LiraBinance6,210 TRY+3,48%203,26 K−9,55%6,224 TRY5,949 TRY218,43 K
Al
ALGOUSDAlgorand / USDCrypto.com0,14424 USD+3,46%193,04 K+107,92%0,14473 USD0,13852 USD693,27 K
Al
ALGOUSDTALGORAND / USDTKCEX0,1444 USDT+3,51%180,09 K+34,04%0,1449 USDT0,1381 USDT699,7 K
Al
ALGOEURAlgorand / EuroBitvavo0,12337 EUR+3,55%179,76 K+27,05%0,12368 EUR0,11834 EUR553,01 K
Al
ALGOUSDCAlgorand / USDCMEXC0,1441 USDC+3,30%178,15 K+56,64%0,1449 USDC0,1383 USDC672,31 K
Al
ALGOUSDTALGORAND / TETHERCoinEx0,144485 USDT+3,49%125,81 K+11,27%0,144755 USDT0,138469 USDT366,55 K
Al
ALGOBTCAlgorand / BitcoinBinance0,00000154 BTC+4,05%98,29 K+128,89%0,00000154 BTC0,00000148 BTC391,04 K
Al
ALGOUSDAlgorand / US DollarBinance0,14434435 USD+3,79%96,21 K+134,80%0,14452658 USD0,13843406 USD391,04 K
Al
ALGUSDALG / DollarBitfinex0,14444000 USD+3,16%83,75 K+876,09%0,14459000 USD0,13956000 USD262,5 K
Al
ALGOUSDTAlgorand / Tether USDKraken0,14449 USDT+3,15%81,4 K+40,20%0,14468 USDT0,13836 USDT233,35 K
Al
ALGBTCALG / BitcoinBitfinex0,1540547659147e-5 BTC+3,40%78,2 K+863,88%0,1541600435324e-5 BTC0,1490414388009e-5 BTC262,5 K
Al
ALGOEURAlgorand / EuroWhiteBIT0,1231 EUR+3,53%57,81 K−28,09%0,1235 EUR0,1179 EUR214,85 K
Al
ALGOUSDTAlgorand / TetherCrypto.com0,14461 USDT+3,54%54,03 K+60,89%0,14465 USDT0,13835 USDT210,13 K
Al
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1437 USDC+0,70%52,28 K+1.295,42%0,1437 USDC0,1408 USDC20 K
Al
ALGOGBPAlgorand / British PoundKraken0,10703 GBP+2,78%50,52 K−39,17%0,10703 GBP0,10322 GBP122,23 K
Al
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1447 USDC+3,65%50,41 K+241,44%0,1447 USDC0,1383 USDC183,88 K
Al
ALGOGBPAlgorand / British PoundCoinbase0,1066 GBP+3,29%41,19 K−31,66%0,1066 GBP0,1034 GBP82,99 K
Al
ALGOUSDCAlgorand / USD CoinKraken0,14459 USDC+3,29%33,64 K+708,69%0,14459 USDC0,13698 USDC209,05 K
Al
ALGOBTCAlgorand / BitcoinWhiteBIT0,15366e-5 BTC+3,73%32,5 K−5,22%0,15374e-5 BTC0,1478e-5 BTC100,35 K
Al
ALGOUSDCALGOUSDC SPOTBitget0,1444 USDC+3,44%29,27 K+29,13%0,1447 USDC0,1383 USDC93,6 K
Al
ALGOBTCAlgorand / BitcoinCoinbase0,00000154 BTC+3,36%28,33 K+1.125,25%0,00000154 BTC0,00000148 BTC37,37 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14421 USDC+0,54%23,77 K−21,91%0,14421 USDC0,14085 USDC15,58 K
Al
ALGOBTCAlgorand / BitcoinCrypto.com0,000001541 BTC+3,84%17,59 K+771,68%0,000001541 BTC0,000001479 BTC109,05 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,14438 USD+3,36%15,49 K+186,49%0,14531 USD0,13967 USD62,17 K
Al
ALGOUSDAlgorand/USDOKX0,1443 USD+2,92%8,86 K−22,39%0,1444 USD0,1388 USD26,79 K
Al
ALGOTHBAlgorandBitkub4,50 THB+4,41%8,16 K+15,84%4,50 THB4,22 THB58,07 K
Al
ALGOUSDCALGOUSDC SPOTBybit0,1445 USDC+3,29%6,26 K+111,87%0,1446 USDC0,1394 USDC31,14 K
Al
ALGOUSDTAlgorand / TetherUSBinance.US0,1446 USDT+2,55%4,98 K+161,99%0,1446 USDT0,1385 USDT22,71 K
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1443 USDC+2,70%4,53 K+18,00%0,1445 USDC0,1385 USDC16,25 K
Al
ALGOBTCALGORAND / BITCOINCoinEx0,15399e-5 BTC+3,36%4,44 K−14,88%0,1546e-5 BTC0,148e-5 BTC16,14 K
Al
ALGOEURAlgorand / EuroBitstamp0,12372 EUR+3,43%3,65 K−17,02%0,12372 EUR0,12038 EUR15,36 K
Al
ALGOBTCAlgorand / BitcoinKuCoin0,000001539 BTC+3,57%3,53 K−43,04%0,000001539 BTC0,000001483 BTC9,85 K
Al
ALGOBTCAlgorand / BitcoinKraken0,000001543 BTC+5,54%3,43 K−59,88%0,000001543 BTC0,000001481 BTC14,75 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,144550 USDC+3,58%3,42 K+44,86%0,144849 USDC0,138450 USDC16,28 K
Al
ALGOETHAlgorand / EthereumKuCoin0,00004425 ETH+2,24%2,18 K−45,60%0,00004453 ETH0,00004358 ETH4,04 K
Al
ALGUST.PALGF0 / USTF0Bitfinex0,14130000 USDT+0,41%2,08 K+18,40%0,14130000 USDT0,14080000 USDT4,09 K
Al
ALGOEURAlgorand/EUROKX0,1235 EUR+2,83%1,28 K+324,34%0,1235 EUR0,1186 EUR5,38 K
Al
ALGOBTCALGOBTC SPOTBybit0,000001540 BTC+3,22%601−38,18%0,000001540 BTC0,000001492 BTC1,34 K
Al
ALGOETHAlgorand / EthereumKraken0,0000439 ETH+1,62%477−88,18%0,0000444 ETH0,0000439 ETH691
Al
ALGOTHBAlgorand / Thai BahtBitazza4,4923 THB+1,85%236+81,50%4,5403 THB4,3767 THB410
Al
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC+2,01%76+3,11%0,000001520 BTC0,000001520 BTC534
Al
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Al
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1440 USD+3,45%——0,1449 USD0,1381 USD142,95 M
Al
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1442 USDT+3,37%——0,1448 USDT0,1383 USDT75,86 M
Al
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1409 USD+1,72%——0,1425 USD0,1385 USD219
Nötr
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14465 USD+3,17%——0,14471 USD0,13857 USD1,07 M
Al
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14416 USDT+3,43%——0,14462 USDT0,13818 USDT582,48 K
Al
ALGOUSDCAlgorand/USDCBitMart0,14448 USDC+3,55%——0,14479 USDC0,13829 USDC221,37 K
Al
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1442 USD+3,44%——0,1446 USD0,1382 USD65,94 K
Al
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14420 USDT+5,73%——0,14470 USDT0,13451 USDT158,61 K
Al
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1442 USD+3,30%——0,1448 USD0,1382 USD2,39 M
Al
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1442 USDT+3,37%——0,1448 USDT0,1381 USDT34,55 M
Al
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1442 USD+3,44%——0,1446 USD0,1382 USD95,45 K
Al
ALGOUSDTAlgorand/Tether USDBitMart0,144250 USDT+3,37%——0,144851 USDT0,138349 USDT3,6 M
Al
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1442 USDT+3,44%——0,1448 USDT0,1382 USDT12,78 M
Al