Borsalar
Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,1220 USDT | −3,33% | 17,4 M | +18,25% | 0,1267 USDT | 0,1207 USDT | 58,41 M | Sat | ||
| 0,1220 USDT | −3,02% | 11,64 M | −1,24% | 0,1266 USDT | 0,1207 USDT | 29,7 M | Sat | ||
| 0,1219 USDT | −2,95% | 7,02 M | +32,89% | 0,1266 USDT | 0,1207 USDT | 35,95 M | Sat | ||
| 0,12190 USDT | −2,88% | 6,97 M | +44,62% | 0,12683 USDT | 0,12071 USDT | 24,67 M | Sat | ||
| 0,12190 USDT | −3,20% | 6,96 M | +44,66% | 0,12683 USDT | 0,12071 USDT | 24,63 M | Sat | ||
| 0,1218 USDC | −3,03% | 6,48 M | −0,32% | 0,1267 USDC | 0,1207 USDC | 16,41 M | Sat | ||
| 0,1219 USDT | −3,10% | 5,38 M | +56,86% | 0,1267 USDT | 0,1207 USDT | 2,56 M | Sat | ||
| 0,1220 USDT | −3,40% | 4,55 M | +63,65% | 0,1269 USDT | 0,1209 USDT | 14,17 M | Sat | ||
| 0,1225 USDT | −2,85% | 4,4 M | +15,31% | 0,1275 USDT | 0,1212 USDT | 11,46 M | Sat | ||
| 0,1218 USDT | −3,18% | 3,06 M | −1,43% | 0,1267 USDT | 0,1208 USDT | 8,84 M | Sat | ||
| 0,1219 USD | −3,10% | 2,88 M | +262,60% | 0,1269 USD | 0,1208 USD | 5,45 M | Sat | ||
| 0,1218 USDC | −3,18% | 2,88 M | +262,35% | 0,1269 USDC | 0,1208 USDC | 5,45 M | Güçlü sat | ||
| 0,1217 USDT | −3,41% | 2,56 M | +20,86% | 0,1271 USDT | 0,1207 USDT | 6,93 M | Sat | ||
| 0,12209 USDT | −3,06% | 2,53 M | +56,16% | 0,12682 USDT | 0,12085 USDT | 7,72 M | Sat | ||
| 0,1219 USDT | −2,95% | 2,32 M | +15,44% | 0,1267 USDT | 0,1207 USDT | 9,06 M | Sat | ||
| 0,1222 USDT | +1,58% | 2,1 M | +187,30% | 0,1268 USDT | 0,1194 USDT | 15,92 M | Sat | ||
| 0,1220 USDT | −3,33% | 1,9 M | +77,45% | 0,1273 USDT | 0,1208 USDT | 6,32 M | Sat | ||
| 0,1220 USDC | −2,87% | 1,86 M | +2,74% | 0,1268 USDC | 0,1207 USDC | 5,14 M | Sat | ||
| 0,1221 USDT | −3,25% | 1,83 M | +69,00% | 0,1270 USDT | 0,1209 USDT | 5,86 M | Sat | ||
| 0,1221 USDT | −2,94% | 1,57 M | +87,63% | 0,1270 USDT | 0,1210 USDT | 5,79 M | Sat | ||
| 0,1221 USDT | +1,67% | 1,44 M | +64,37% | 0,1269 USDT | 0,1193 USDT | 8,73 M | Sat | ||
| 0,1221 USDT | −2,86% | 1,3 M | +16,39% | 0,1269 USDT | 0,1208 USDT | 3,49 M | Sat | ||
| 0,1220 USDT | −3,02% | 1,25 M | +31,52% | 0,1267 USDT | 0,1207 USDT | 3,94 M | Sat | ||
| 0,12205 USDT | −3,20% | 1,14 M | +67,67% | 0,12702 USDT | 0,12090 USDT | 4,19 M | Sat | ||
| 0,0648 XRP | +2,86% | 995,12 K | +43,43% | 0,0665 XRP | 0,0626 XRP | 5,85 M | Al | ||
| 0,12192 USD | −2,97% | 965,87 K | +360,20% | 0,12665 USD | 0,12074 USD | 3,04 M | Sat | ||
| 176,0 KRW | −3,30% | 927,58 K | −36,91% | 183,0 KRW | 175,0 KRW | 3 M | Sat | ||
| 0,1219 USDT | −3,18% | 904,36 K | +3,25% | 0,1265 USDT | 0,1207 USDT | 3,28 M | Sat | ||
| 0,1220 USDT | −2,87% | 864,28 K | +43,49% | 0,1266 USDT | 0,1208 USDT | 2,75 M | Sat | ||
| 0,1220 USDT | −2,94% | 760,9 K | +176,28% | 0,1266 USDT | 0,1208 USDT | 199,22 K | Sat | ||
| 0,1018 EUR | −2,77% | 639,89 K | +65,05% | 0,1059 EUR | 0,1008 EUR | 1,19 M | Sat | ||
| 0,1221 USDT | −3,25% | 635,89 K | +82,54% | 0,1269 USDT | 0,1210 USDT | 2,02 M | Sat | ||
| 0,1216 USDC | −3,57% | 572,1 K | +221,47% | 0,1272 USDC | 0,1205 USDC | 2,53 M | Sat | ||
| 0,1217 USDC | −2,95% | 486,03 K | +19,09% | 0,1268 USDC | 0,1206 USDC | 930,21 K | Sat | ||
| 0,1220 USDT | −3,33% | 443,09 K | +58,90% | 0,1269 USDT | 0,1208 USDT | 1,4 M | Sat | ||
| 0,1220 USDT | −3,10% | 439,89 K | +98,22% | 0,1271 USDT | 0,1209 USDT | 1,35 M | Sat | ||
| 0,1219 USDT | −3,33% | 429,3 K | +38,51% | 0,1268 USDT | 0,1209 USDT | 1,43 M | Sat | ||
| 0,1221 USDT | −2,86% | 372,6 K | +37,54% | 0,1269 USDT | 0,1209 USDT | 1,11 M | Sat | ||
| 0,1221 USDT | +1,67% | 339,17 K | +14,75% | 0,1269 USDT | 0,1193 USDT | 2,02 M | Sat | ||
| 0,10174 EUR | −3,18% | 339,13 K | +408,76% | 0,10581 EUR | 0,10077 EUR | 1,18 M | Sat | ||
| 176,0000 KRW | −3,83% | 260,28 K | −3,00% | 184,0000 KRW | 175,0000 KRW | 691,89 K | Sat | ||
| 0,1220 USDC | +1,58% | 256,38 K | +7,49% | 0,1268 USDC | 0,1192 USDC | 1,61 M | Sat | ||
| 0,00000139 BTC | −1,42% | 233,92 K | +6.341,62% | 0,00000141 BTC | 0,00000139 BTC | 12,21 K | Sat | ||
| 0,1226 USDT | −1,61% | 227,76 K | −0,13% | 0,1258 USDT | 0,1206 USDT | 590,45 K | Sat | ||
| 0,10161 EUR | −3,15% | 214,85 K | +161,66% | 0,10570 EUR | 0,10103 EUR | 542,1 K | Sat | ||
| 0,12194 USDC | −2,94% | 192,29 K | +237,66% | 0,12660 USDC | 0,12079 USDC | 759,21 K | Sat | ||
| 0,12185 USD | −2,77% | 189,35 K | +74,01% | 0,12652 USD | 0,12074 USD | 589,42 K | Sat | ||
| 0,122074 USDT | −3,23% | 185,41 K | +11,68% | 0,126980 USDT | 0,120870 USDT | 412,59 K | Sat | ||
| 0,12247 USDT | −2,82% | 163 K | +546,49% | 0,12676 USDT | 0,12100 USDT | 669 K | Sat | ||
| 0,1220 USDT | −2,87% | 153,05 K | +55,95% | 0,1265 USDT | 0,1208 USDT | 562,22 K | Sat | ||
| 0,1218 USD | −3,03% | 148,35 K | +6,67% | 0,1266 USD | 0,1207 USD | 458,47 K | Sat | ||
| 0,1220 USDT | −3,17% | 139,24 K | +27,75% | 0,1270 USDT | 0,1208 USDT | 403,04 K | Sat | ||
| 0,1217 USDC | −3,18% | 92,43 K | +252,77% | 0,1265 USDC | 0,1206 USDC | 260,98 K | Sat | ||
| 0,1221 USDC | −3,25% | 71,15 K | +32,12% | 0,1268 USDC | 0,1206 USDC | 189,49 K | Sat | ||
| 5,292 TRY | −3,31% | 69 K | +42,05% | 5,505 TRY | 5,235 TRY | 234,15 K | Sat | ||
| 0,12194 USDT | −3,05% | 64,65 K | +168,75% | 0,12667 USDT | 0,12095 USDT | 244,33 K | Sat | ||
| 0,08763 GBP | −1,99% | 54,75 K | +194,47% | 0,09085 GBP | 0,08730 GBP | 32,63 K | Sat | ||
| 0,00000139 BTC | −1,42% | 45,37 K | −25,31% | 0,00000142 BTC | 0,00000137 BTC | 141,62 K | Nötr | ||
| 0,12268178 USD | −2,47% | 42,75 K | −27,69% | 0,12668903 USD | 0,12065200 USD | 141,62 K | Sat | ||
| 0,0880 GBP | −3,30% | 35,59 K | +273,67% | 0,0896 GBP | 0,0874 GBP | 46,92 K | Sat | ||
| 0,12207000 USDT | −0,01% | 27,26 K | +624,27% | 0,12291000 USDT | 0,12096000 USDT | 202,39 K | Sat | ||
| 0,000001375 BTC | −1,79% | 27,17 K | +936,04% | 0,000001401 BTC | 0,000001373 BTC | 9,25 K | Sat | ||
| 0,12191000 USD | −3,25% | 25,65 K | +49,95% | 0,12680000 USD | 0,12092000 USD | 90,1 K | Sat | ||
| 0,000001373 BTC | −1,79% | 24,99 K | +229,15% | 0,000001420 BTC | 0,000001373 BTC | 49,75 K | Nötr | ||
| 0,1383215570841e-5 BTC | −1,73% | 23,7 K | +47,57% | 0,1421243760902e-5 BTC | 0,1372471431792e-5 BTC | 89,28 K | Nötr | ||
| 0,13801e-5 BTC | −1,63% | 23,03 K | +45,08% | 0,14195e-5 BTC | 0,13693e-5 BTC | 42,19 K | Nötr | ||
| 0,12095 USD | −3,70% | 22,65 K | +87,62% | 0,12747 USD | 0,12095 USD | 18,71 K | Sat | ||
| 0,1008 EUR | −3,91% | 13,77 K | +98,65% | 0,1053 EUR | 0,1006 EUR | 25,75 K | Sat | ||
| 0,12104 USDC | −3,81% | 12,65 K | +115,06% | 0,12635 USDC | 0,12104 USDC | 12,51 K | Sat | ||
| 0,13849e-5 BTC | −1,63% | 6,18 K | +185,26% | 0,14256e-5 BTC | 0,13701e-5 BTC | 5,76 K | Nötr | ||
| 0,1216 USDC | 0,00% | 6,1 K | +80,49% | 0,1268 USDC | 0,1209 USDC | 49,51 K | Sat | ||
| 0,12137 USDC | −0,30% | 5,55 K | +1,88% | 0,12137 USDC | 0,12085 USDC | 160 | Sat | ||
| 0,1211 USDT | −3,89% | 5,34 K | +72,08% | 0,1261 USDT | 0,1211 USDT | 18,2 K | Sat | ||
| 0,1217 USDC | −3,18% | 4,53 K | −77,14% | 0,1266 USDC | 0,1209 USDC | 11,94 K | Sat | ||
| 0,000001372 BTC | −2,07% | 3,84 K | +205,90% | 0,000001415 BTC | 0,000001372 BTC | 944 | Nötr | ||
| 0,1223 USDC | −2,70% | 3,83 K | −23,55% | 0,1267 USDC | 0,1209 USDC | 15,39 K | Sat | ||
| 0,121849 USDC | −3,02% | 2,1 K | −0,66% | 0,126550 USDC | 0,120749 USDC | 5,13 K | Sat | ||
| 0,1220 USDC | −2,56% | 1,71 K | +154,26% | 0,1263 USDC | 0,1208 USDC | 2,12 K | Sat | ||
| 0,00004099 ETH | −2,15% | 1,42 K | +180,51% | 0,00004207 ETH | 0,00004099 ETH | 5,34 K | Al | ||
| 0,1013 EUR | −3,25% | 922 | +1.450,75% | 0,1055 EUR | 0,1013 EUR | 957 | Sat | ||
| 3,78 THB | 0,00% | 700 | −69,53% | 3,83 THB | 3,78 THB | 1,8 K | Sat | ||
| 0,000001376 BTC | −1,43% | 345 | +10,51% | 0,000001410 BTC | 0,000001376 BTC | 258 | Nötr | ||
| 0,10203 EUR | +3,25% | 133 | −98,12% | 0,10294 EUR | 0,09878 EUR | 1,11 K | Sat | ||
| 0,00004122 ETH | −0,19% | 70 | −74,29% | 0,00004122 ETH | 0,00004122 ETH | 40 | Nötr | ||
| 3,7488 THB | +1,06% | 50 | +299,52% | 3,7951 THB | 3,7488 THB | 409 | Sat | ||
| 0,000001400 BTC | +1,45% | 25 | +97,93% | 0,000001400 BTC | 0,000001370 BTC | 200 | Al | ||
| 0,1258 USD | +20,96% | 3 | 0,00% | 0,1258 USD | 0,1258 USD | 26 | Al | ||
| 0,12195 USDT | −2,86% | — | — | 0,12665 USDT | 0,12075 USDT | 1,1 B | Sat | ||
| 0,12196 USDC | −2,85% | — | — | 0,12663 USDC | 0,12072 USDC | 138,93 K | Sat | ||
| 0,12190 USD | −3,25% | — | — | 0,12666 USD | 0,12055 USD | 1,15 M | Sat | ||
| 0,1221 USDT | −2,86% | — | — | 0,1262 USDT | 0,1205 USDT | 458,24 K | Sat | ||
| 0,12195 USDT | −2,81% | — | — | 0,12670 USDT | 0,12087 USDT | 374,62 K | Sat | ||
| 0,1219 USDT | −3,25% | — | — | 0,1267 USDT | 0,1207 USDT | 22,92 M | Sat | ||
| 0,1218 USDT | −3,03% | — | — | 0,1267 USDT | 0,1207 USDT | 9,89 M | Sat | ||
| 0,1219 USDT | −3,10% | — | — | 0,1265 USDT | 0,1207 USDT | 3,79 M | Sat | ||
| 0,1217 USD | −3,11% | — | — | 0,1268 USD | 0,1206 USD | 102,33 M | Sat | ||
| 0,1221 USDT | −3,10% | — | — | 0,1270 USDT | 0,1209 USDT | 3,99 M | Sat | ||
| 0,1212 USD | −0,57% | — | — | 0,1247 USD | 0,1212 USD | 278 | Sat | ||
| 0,1221 USDT | −3,10% | — | — | 0,1267 USDT | 0,1208 USDT | 60,16 M | Sat | ||
| 0,1217 USD | −2,95% | — | — | 0,1266 USD | 0,1206 USD | 54,27 K | Sat |