Şimdi başlat
AlgorandAlgorandAlgorand
#62#62#62

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1229 USDT−2,61%16,92 M+7,06%0,1267 USDT0,1217 USDT47,95 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1229 USDT−2,31%11,67 M−2,61%0,1266 USDT0,1217 USDT19,34 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,1229 USDT−2,15%6,99 M+30,05%0,1266 USDT0,1217 USDT34,78 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12282 USDT−2,15%6,67 M+32,00%0,12683 USDT0,12164 USDT19,86 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12282 USDT−2,47%6,67 M+32,09%0,12683 USDT0,12164 USDT19,86 M
Sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1227 USDC−2,31%6,49 M−0,18%0,1267 USDC0,1216 USDC10,73 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1227 USDT−2,46%5,16 M+45,96%0,1267 USDT0,1217 USDT2,1 M
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1235 USDT−2,06%4,36 M+14,13%0,1275 USDT0,1220 USDT8,05 M
Sat
ALGOUSDTAlgorand / TetherUSBinance0,1230 USDT−2,61%4,34 M+37,35%0,1269 USDT0,1218 USDT11,22 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1227 USDT−2,46%3,01 M−6,92%0,1267 USDT0,1216 USDT6,34 M
Sat
ALGOUSDAlgorand / US DollarCoinbase0,1229 USD−2,31%2,8 M+215,53%0,1269 USD0,1217 USD4,49 M
Sat
ALGOUSDCAlgorand / USDCCoinbase0,1229 USDC−2,31%2,8 M+215,33%0,1269 USDC0,1217 USDC4,49 M
Sat
ALGOUSDTALGORAND/USD TETHERBloFin0,1229 USDT−2,46%2,55 M+21,07%0,1271 USDT0,1216 USDT5,44 M
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,12298 USDT−2,36%2,44 M+34,71%0,12682 USDT0,12185 USDT6,21 M
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1228 USDT−2,23%2,25 M+4,77%0,1267 USDT0,1216 USDT7,38 M
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1230 USDT+2,24%2,08 M+177,65%0,1268 USDT0,1194 USDT15,55 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1230 USDT−2,54%1,84 M+76,35%0,1273 USDT0,1218 USDT4,84 M
Sat
ALGOUSDCAlgorand / USD CoinBinance0,1229 USDC−2,15%1,76 M−5,92%0,1268 USDC0,1217 USDC3,42 M
Sat
ALGOUSDTAlgorand / USDTMEXC0,1230 USDT−2,54%1,72 M+40,06%0,1270 USDT0,1218 USDT4,51 M
Sat
ALGOUSDTALGOUSDT SPOTBybit0,1230 USDT−2,23%1,51 M+72,45%0,1270 USDT0,1219 USDT4,82 M
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1230 USDT+2,41%1,38 M+46,60%0,1269 USDT0,1193 USDT7,93 M
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1230 USDT−2,15%1,29 M+13,77%0,1269 USDT0,1221 USDT2,56 M
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1229 USDT−2,31%1,22 M+9,24%0,1267 USDT0,1217 USDT3,21 M
Sat
ALGOUSDTAlgorand/TetherGate0,12301 USDT−2,44%1,06 M+44,90%0,12702 USDT0,12188 USDT3,22 M
Sat
ALGOKRWAlgorand / KRWUpBit177,0 KRW−2,75%966,87 K−34,22%183,0 KRW176,0 KRW2,48 M
Sat
ALGOXRPALGORAND/XRPBitrue0,0654 XRP+3,81%957,99 K+28,72%0,0665 XRP0,0626 XRP5,18 M
Al
ALGOUSDAlgorand / U. S. DollarKraken0,12281 USD−2,26%886,54 K+264,78%0,12665 USD0,12161 USD2,37 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1229 USDT−2,38%881,34 K−8,04%0,1265 USDT0,1216 USDT2,68 M
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1229 USDT−2,15%849,53 K+16,63%0,1266 USDT0,1217 USDT2,36 M
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1228 USDT−2,31%728,31 K+112,36%0,1266 USDT0,1217 USDT156,81 K
Sat
ALGOUSDTAlgorand/USDTOKX0,1230 USDT−2,54%601,8 K+60,31%0,1269 USDT0,1219 USDT1,66 M
Sat
ALGOEURAlgorand / EuroCoinbase0,1026 EUR−2,01%596,35 K−11,53%0,1059 EUR0,1015 EUR739,23 K
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1233 USDC−2,22%526,96 K+192,87%0,1272 USDC0,1215 USDC2,1 M
Sat
ALGOUSDCALGORAND/USDCBloFin0,1230 USDC−1,91%491,84 K+21,42%0,1268 USDC0,1215 USDC713,36 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1230 USDT−2,54%422,58 K+36,57%0,1269 USDT0,1218 USDT1,1 M
Sat
ALGOUSDTAlgorand / TetherKuCoin0,1230 USDT−2,30%418,87 K+48,99%0,1271 USDT0,1219 USDT1,08 M
Sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1229 USDT−2,54%407,25 K+19,58%0,1268 USDT0,1219 USDT1,1 M
Sat
ALGOUSDTALGOUSDT SPOTBitget0,1229 USDT−2,23%362,59 K+22,86%0,1269 USDT0,1218 USDT880,42 K
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,1230 USDT+2,41%334,18 K+7,68%0,1269 USDT0,1193 USDT1,82 M
Sat
ALGOEURAlgorand / EuroKraken0,10241 EUR−2,54%293,3 K+374,21%0,10581 EUR0,10172 EUR749,45 K
Sat
ALGOUSDCALGORAND/USD COINWEEX0,1229 USDC+2,33%255,84 K+4,31%0,1268 USDC0,1192 USDC1,48 M
Sat
ALGOKRWALGO / South Korean WonBithumb178,0000 KRW−2,73%250,04 K−7,92%184,0000 KRW176,0000 KRW499,87 K
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000139 BTC−1,42%233,92 K+6.341,62%0,00000141 BTC0,00000139 BTC12,21 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,1234 USDT−0,96%228,01 K−2,00%0,1258 USDT0,1215 USDT419,42 K
Sat
ALGOEURAlgorand / EuroBitvavo0,10245 EUR−2,35%204,78 K+108,77%0,10570 EUR0,10179 EUR451,91 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,122920 USDT−2,56%178,81 K+0,99%0,126980 USDT0,121897 USDT299,3 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,12279 USD−2,02%178,52 K+56,09%0,12652 USD0,12174 USD454,91 K
Sat
ALGOUSDAlgorand/USDOKX0,1227 USD−2,31%155,28 K+19,60%0,1266 USD0,1216 USD315,67 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12274 USDC−2,30%143,69 K+151,31%0,12660 USDC0,12193 USDC337,5 K
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1228 USDT−2,23%140,46 K+17,29%0,1265 USDT0,1218 USDT399,39 K
Sat
ALGOUSDTAlgorand / Tether USDKraken0,12290 USDT−2,48%138,65 K+365,92%0,12676 USDT0,12192 USDT463,25 K
Sat
ALGOUSDTALGORAND / USDTKCEX0,1230 USDT−2,38%131,61 K+13,74%0,1270 USDT0,1218 USDT266,21 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1227 USDC−2,39%90,87 K+214,91%0,1265 USDC0,1217 USDC242,65 K
Sat
ALGOUSDCAlgorand / USDCMEXC0,1228 USDC−2,69%68,6 K−3,61%0,1268 USDC0,1215 USDC139,42 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance5,335 TRY−2,52%64,68 K+17,07%5,505 TRY5,281 TRY179,98 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,12295 USDT−2,25%56,18 K+113,64%0,12667 USDT0,12196 USDT166,7 K
Sat
ALGOGBPAlgorand / British PoundKraken0,08801 GBP−1,57%52,28 K+181,22%0,09085 GBP0,08801 GBP12,27 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC−1,42%36,2 K−39,51%0,00000142 BTC0,00000138 BTC59,04 K
Nötr
ALGOUSDAlgorand / US DollarBinance0,12251040 USD−2,61%33,58 K−42,41%0,12668903 USD0,12194991 USD59,04 K
Sat
ALGOGBPAlgorand / British PoundCoinbase0,0885 GBP−2,75%33,02 K+212,52%0,0896 GBP0,0881 GBP27,6 K
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001401 BTC+0,07%26,76 K+920,22%0,000001401 BTC0,000001393 BTC5,86 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,12269 USD−2,32%24,67 K+171,76%0,12747 USD0,12269 USD18,56 K
Sat
ALGUSDALG / DollarBitfinex0,12278000 USD−2,56%24,21 K+41,31%0,12680000 USD0,12198000 USD75,65 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001392 BTC−0,43%23,83 K+213,76%0,000001420 BTC0,000001386 BTC40,22 K
Nötr
ALGBTCALG / BitcoinBitfinex0,1393058849986e-5 BTC−1,03%22,49 K+39,82%0,1421243760902e-5 BTC0,1386080781041e-5 BTC75,65 K
Nötr
ALGOBTCAlgorand / BitcoinWhiteBIT0,13903e-5 BTC−0,91%22,19 K+30,83%0,14195e-5 BTC0,13813e-5 BTC33,64 K
Nötr
ALGOEURAlgorand / EuroWhiteBIT0,1014 EUR−3,34%13,71 K+109,53%0,1053 EUR0,1014 EUR23,93 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,12236 USDC−2,77%12,62 K+114,05%0,12635 USDC0,12225 USDC11,45 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,13922e-5 BTC−1,11%6,09 K+179,27%0,14256e-5 BTC0,13849e-5 BTC3,35 K
Nötr
ALGUST.PALGF0 / USTF0Bitfinex0,12286000 USDT+0,64%5,86 K+55,67%0,12291000 USDT0,12206000 USDT26,24 K
Sat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12263 USDC+1,16%5,61 K+1,10%0,12569 USDC0,11943 USDC45,34 K
Sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1268 USDC+4,28%5,39 K−57,75%0,1268 USDC0,1209 USDC43,08 K
Al
ALGOUSDTAlgorand / TetherUSBinance.US0,1229 USDT−2,46%4,8 K+44,23%0,1261 USDT0,1218 USDT13,69 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,1226 USDC−2,47%4,27 K−78,46%0,1266 USDC0,1223 USDC6,81 K
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001390 BTC−0,79%3,83 K+205,46%0,000001415 BTC0,000001381 BTC875
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1228 USDC−2,31%3,51 K−30,04%0,1267 USDC0,1221 USDC12,6 K
Sat
ALGOUSDCALGORAND / USD COINCoinEx0,122750 USDC−2,31%2,1 K−0,83%0,126550 USDC0,121603 USDC3,37 K
Sat
ALGOUSDCALGOUSDC SPOTBybit0,1226 USDC−2,08%1,53 K+148,01%0,1263 USDC0,1226 USDC299
Sat
ALGOETHAlgorand / EthereumKuCoin0,00004147 ETH−1,00%1,32 K+167,90%0,00004207 ETH0,00004101 ETH4,52 K
Nötr
ALGOEURAlgorand/EUROKX0,1021 EUR−2,48%865+446,79%0,1055 EUR0,1021 EUR477
Sat
ALGOTHBAlgorandBitkub3,78 THB0,00%677−76,90%3,83 THB3,78 THB1,54 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001389 BTC−0,50%329+5,29%0,000001410 BTC0,000001389 BTC126
Nötr
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Nötr
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Sat
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Al
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Al
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12286 USDT−2,09%——0,12670 USDT0,12177 USDT238,99 K
Sat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,366 WCRO+1,33%——1,372 WCRO1,348 WCRO2,41 K
Al
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1230 USD−2,07%——0,1268 USD0,1215 USD79,56 M
Sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1225 USDT−2,55%——0,1262 USDT0,1215 USDT361,62 K
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1229 USDT−2,46%——0,1267 USDT0,1218 USDT48,68 M
Sat
ALGOUSDTALGORAND / TETHERWOO X0,1230 USDT−2,38%——0,1270 USDT0,1218 USDT3,03 M
Sat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1230 USD−2,38%——0,1266 USD0,1216 USD326,05 K
Sat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1228 USDT−2,38%——0,1265 USDT0,1217 USDT2,67 M
Sat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1228 USDT−2,23%——0,1267 USDT0,1217 USDT7,72 M
Sat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1228 USDT−2,54%——0,1266 USDT0,1217 USDT47,98 M
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12260 USD−2,70%——0,12666 USD0,12164 USD923,97 K
Sat
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,12258 USD−2,16%——0,12650 USD0,12164 USD7,83 K
Sat
ALGOUSDTAlgorand/Tether USDBitMart0,123050 USDT−2,22%——0,126800 USDT0,121849 USDT1,56 M
Sat