Şimdi başlat
AlgorandAlgorandAlgorand
#62#62#62

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1220 USDT−3,33%17,4 M+18,25%0,1267 USDT0,1207 USDT58,41 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1220 USDT−3,02%11,64 M−1,24%0,1266 USDT0,1207 USDT29,7 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,1219 USDT−2,95%7,02 M+32,89%0,1266 USDT0,1207 USDT35,95 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12190 USDT−2,88%6,97 M+44,62%0,12683 USDT0,12071 USDT24,67 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12190 USDT−3,20%6,96 M+44,66%0,12683 USDT0,12071 USDT24,63 M
Sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1218 USDC−3,03%6,48 M−0,32%0,1267 USDC0,1207 USDC16,41 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1219 USDT−3,10%5,38 M+56,86%0,1267 USDT0,1207 USDT2,56 M
Sat
ALGOUSDTAlgorand / TetherUSBinance0,1220 USDT−3,40%4,55 M+63,65%0,1269 USDT0,1209 USDT14,17 M
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1225 USDT−2,85%4,4 M+15,31%0,1275 USDT0,1212 USDT11,46 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1218 USDT−3,18%3,06 M−1,43%0,1267 USDT0,1208 USDT8,84 M
Sat
ALGOUSDAlgorand / US DollarCoinbase0,1219 USD−3,10%2,88 M+262,60%0,1269 USD0,1208 USD5,45 M
Sat
ALGOUSDCAlgorand / USDCCoinbase0,1218 USDC−3,18%2,88 M+262,35%0,1269 USDC0,1208 USDC5,45 M
Güçlü sat
ALGOUSDTALGORAND/USD TETHERBloFin0,1217 USDT−3,41%2,56 M+20,86%0,1271 USDT0,1207 USDT6,93 M
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,12209 USDT−3,06%2,53 M+56,16%0,12682 USDT0,12085 USDT7,72 M
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1219 USDT−2,95%2,32 M+15,44%0,1267 USDT0,1207 USDT9,06 M
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1222 USDT+1,58%2,1 M+187,30%0,1268 USDT0,1194 USDT15,92 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1220 USDT−3,33%1,9 M+77,45%0,1273 USDT0,1208 USDT6,32 M
Sat
ALGOUSDCAlgorand / USD CoinBinance0,1220 USDC−2,87%1,86 M+2,74%0,1268 USDC0,1207 USDC5,14 M
Sat
ALGOUSDTAlgorand / USDTMEXC0,1221 USDT−3,25%1,83 M+69,00%0,1270 USDT0,1209 USDT5,86 M
Sat
ALGOUSDTALGOUSDT SPOTBybit0,1221 USDT−2,94%1,57 M+87,63%0,1270 USDT0,1210 USDT5,79 M
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1221 USDT+1,67%1,44 M+64,37%0,1269 USDT0,1193 USDT8,73 M
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1221 USDT−2,86%1,3 M+16,39%0,1269 USDT0,1208 USDT3,49 M
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1220 USDT−3,02%1,25 M+31,52%0,1267 USDT0,1207 USDT3,94 M
Sat
ALGOUSDTAlgorand/TetherGate0,12205 USDT−3,20%1,14 M+67,67%0,12702 USDT0,12090 USDT4,19 M
Sat
ALGOXRPALGORAND/XRPBitrue0,0648 XRP+2,86%995,12 K+43,43%0,0665 XRP0,0626 XRP5,85 M
Al
ALGOUSDAlgorand / U. S. DollarKraken0,12192 USD−2,97%965,87 K+360,20%0,12665 USD0,12074 USD3,04 M
Sat
ALGOKRWAlgorand / KRWUpBit176,0 KRW−3,30%927,58 K−36,91%183,0 KRW175,0 KRW3 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1219 USDT−3,18%904,36 K+3,25%0,1265 USDT0,1207 USDT3,28 M
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1220 USDT−2,87%864,28 K+43,49%0,1266 USDT0,1208 USDT2,75 M
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1220 USDT−2,94%760,9 K+176,28%0,1266 USDT0,1208 USDT199,22 K
Sat
ALGOEURAlgorand / EuroCoinbase0,1018 EUR−2,77%639,89 K+65,05%0,1059 EUR0,1008 EUR1,19 M
Sat
ALGOUSDTAlgorand/USDTOKX0,1221 USDT−3,25%635,89 K+82,54%0,1269 USDT0,1210 USDT2,02 M
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1216 USDC−3,57%572,1 K+221,47%0,1272 USDC0,1205 USDC2,53 M
Sat
ALGOUSDCALGORAND/USDCBloFin0,1217 USDC−2,95%486,03 K+19,09%0,1268 USDC0,1206 USDC930,21 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1220 USDT−3,33%443,09 K+58,90%0,1269 USDT0,1208 USDT1,4 M
Sat
ALGOUSDTAlgorand / TetherKuCoin0,1220 USDT−3,10%439,89 K+98,22%0,1271 USDT0,1209 USDT1,35 M
Sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1219 USDT−3,33%429,3 K+38,51%0,1268 USDT0,1209 USDT1,43 M
Sat
ALGOUSDTALGOUSDT SPOTBitget0,1221 USDT−2,86%372,6 K+37,54%0,1269 USDT0,1209 USDT1,11 M
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,1221 USDT+1,67%339,17 K+14,75%0,1269 USDT0,1193 USDT2,02 M
Sat
ALGOEURAlgorand / EuroKraken0,10174 EUR−3,18%339,13 K+408,76%0,10581 EUR0,10077 EUR1,18 M
Sat
ALGOKRWALGO / South Korean WonBithumb176,0000 KRW−3,83%260,28 K−3,00%184,0000 KRW175,0000 KRW691,89 K
Sat
ALGOUSDCALGORAND/USD COINWEEX0,1220 USDC+1,58%256,38 K+7,49%0,1268 USDC0,1192 USDC1,61 M
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000139 BTC−1,42%233,92 K+6.341,62%0,00000141 BTC0,00000139 BTC12,21 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,1226 USDT−1,61%227,76 K−0,13%0,1258 USDT0,1206 USDT590,45 K
Sat
ALGOEURAlgorand / EuroBitvavo0,10161 EUR−3,15%214,85 K+161,66%0,10570 EUR0,10103 EUR542,1 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12194 USDC−2,94%192,29 K+237,66%0,12660 USDC0,12079 USDC759,21 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,12185 USD−2,77%189,35 K+74,01%0,12652 USD0,12074 USD589,42 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,122074 USDT−3,23%185,41 K+11,68%0,126980 USDT0,120870 USDT412,59 K
Sat
ALGOUSDTAlgorand / Tether USDKraken0,12247 USDT−2,82%163 K+546,49%0,12676 USDT0,12100 USDT669 K
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1220 USDT−2,87%153,05 K+55,95%0,1265 USDT0,1208 USDT562,22 K
Sat
ALGOUSDAlgorand/USDOKX0,1218 USD−3,03%148,35 K+6,67%0,1266 USD0,1207 USD458,47 K
Sat
ALGOUSDTALGORAND / USDTKCEX0,1220 USDT−3,17%139,24 K+27,75%0,1270 USDT0,1208 USDT403,04 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1217 USDC−3,18%92,43 K+252,77%0,1265 USDC0,1206 USDC260,98 K
Sat
ALGOUSDCAlgorand / USDCMEXC0,1221 USDC−3,25%71,15 K+32,12%0,1268 USDC0,1206 USDC189,49 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance5,292 TRY−3,31%69 K+42,05%5,505 TRY5,235 TRY234,15 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,12194 USDT−3,05%64,65 K+168,75%0,12667 USDT0,12095 USDT244,33 K
Sat
ALGOGBPAlgorand / British PoundKraken0,08763 GBP−1,99%54,75 K+194,47%0,09085 GBP0,08730 GBP32,63 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC−1,42%45,37 K−25,31%0,00000142 BTC0,00000137 BTC141,62 K
Nötr
ALGOUSDAlgorand / US DollarBinance0,12268178 USD−2,47%42,75 K−27,69%0,12668903 USD0,12065200 USD141,62 K
Sat
ALGOGBPAlgorand / British PoundCoinbase0,0880 GBP−3,30%35,59 K+273,67%0,0896 GBP0,0874 GBP46,92 K
Sat
ALGUST.PALGF0 / USTF0Bitfinex0,12207000 USDT−0,01%27,26 K+624,27%0,12291000 USDT0,12096000 USDT202,39 K
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001375 BTC−1,79%27,17 K+936,04%0,000001401 BTC0,000001373 BTC9,25 K
Sat
ALGUSDALG / DollarBitfinex0,12191000 USD−3,25%25,65 K+49,95%0,12680000 USD0,12092000 USD90,1 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001373 BTC−1,79%24,99 K+229,15%0,000001420 BTC0,000001373 BTC49,75 K
Nötr
ALGBTCALG / BitcoinBitfinex0,1383215570841e-5 BTC−1,73%23,7 K+47,57%0,1421243760902e-5 BTC0,1372471431792e-5 BTC89,28 K
Nötr
ALGOBTCAlgorand / BitcoinWhiteBIT0,13801e-5 BTC−1,63%23,03 K+45,08%0,14195e-5 BTC0,13693e-5 BTC42,19 K
Nötr
ALGOUSDAlgorand / U.S. dollarBitstamp0,12095 USD−3,70%22,65 K+87,62%0,12747 USD0,12095 USD18,71 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,1008 EUR−3,91%13,77 K+98,65%0,1053 EUR0,1006 EUR25,75 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,12104 USDC−3,81%12,65 K+115,06%0,12635 USDC0,12104 USDC12,51 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,13849e-5 BTC−1,63%6,18 K+185,26%0,14256e-5 BTC0,13701e-5 BTC5,76 K
Nötr
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1216 USDC0,00%6,1 K+80,49%0,1268 USDC0,1209 USDC49,51 K
Sat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12137 USDC−0,30%5,55 K+1,88%0,12137 USDC0,12085 USDC160
Sat
ALGOUSDTAlgorand / TetherUSBinance.US0,1211 USDT−3,89%5,34 K+72,08%0,1261 USDT0,1211 USDT18,2 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,1217 USDC−3,18%4,53 K−77,14%0,1266 USDC0,1209 USDC11,94 K
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001372 BTC−2,07%3,84 K+205,90%0,000001415 BTC0,000001372 BTC944
Nötr
ALGOUSDCAlgorand / USD CoinKuCoin0,1223 USDC−2,70%3,83 K−23,55%0,1267 USDC0,1209 USDC15,39 K
Sat
ALGOUSDCALGORAND / USD COINCoinEx0,121849 USDC−3,02%2,1 K−0,66%0,126550 USDC0,120749 USDC5,13 K
Sat
ALGOUSDCALGOUSDC SPOTBybit0,1220 USDC−2,56%1,71 K+154,26%0,1263 USDC0,1208 USDC2,12 K
Sat
ALGOETHAlgorand / EthereumKuCoin0,00004099 ETH−2,15%1,42 K+180,51%0,00004207 ETH0,00004099 ETH5,34 K
Al
ALGOEURAlgorand/EUROKX0,1013 EUR−3,25%922+1.450,75%0,1055 EUR0,1013 EUR957
Sat
ALGOTHBAlgorandBitkub3,78 THB0,00%700−69,53%3,83 THB3,78 THB1,8 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001376 BTC−1,43%345+10,51%0,000001410 BTC0,000001376 BTC258
Nötr
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Nötr
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Sat
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Al
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Al
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12195 USDT−2,86%——0,12665 USDT0,12075 USDT1,1 B
Sat
ALGOUSDCAlgorand/USDCBitMart0,12196 USDC−2,85%——0,12663 USDC0,12072 USDC138,93 K
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12190 USD−3,25%——0,12666 USD0,12055 USD1,15 M
Sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1221 USDT−2,86%——0,1262 USDT0,1205 USDT458,24 K
Sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12195 USDT−2,81%——0,12670 USDT0,12087 USDT374,62 K
Sat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1219 USDT−3,25%——0,1267 USDT0,1207 USDT22,92 M
Sat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1218 USDT−3,03%——0,1267 USDT0,1207 USDT9,89 M
Sat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1219 USDT−3,10%——0,1265 USDT0,1207 USDT3,79 M
Sat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1217 USD−3,11%——0,1268 USD0,1206 USD102,33 M
Sat
ALGOUSDTALGORAND / TETHERWOO X0,1221 USDT−3,10%——0,1270 USDT0,1209 USDT3,99 M
Sat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1212 USD−0,57%——0,1247 USD0,1212 USD278
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1221 USDT−3,10%——0,1267 USDT0,1208 USDT60,16 M
Sat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1217 USD−2,95%——0,1266 USD0,1206 USD54,27 K
Sat