Şimdi başlat
AlgorandAlgorandAlgorand
#62#62#62

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1211 USDT−4,04%17,32 M+16,36%0,1267 USDT0,1207 USDT55,47 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1210 USDT−3,82%11,65 M−1,28%0,1266 USDT0,1207 USDT26,07 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,1211 USDT−3,58%7,01 M+32,44%0,1266 USDT0,1207 USDT35,57 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12099 USDT−3,61%6,92 M+44,14%0,12683 USDT0,12071 USDT23,36 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12099 USDT−3,92%6,92 M+44,21%0,12683 USDT0,12071 USDT23,34 M
Sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1211 USDC−3,58%6,48 M−0,36%0,1267 USDC0,1207 USDC14,36 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1209 USDT−3,90%5,38 M+58,99%0,1267 USDT0,1207 USDT2,46 M
Sat
ALGOUSDTAlgorand / TetherUSBinance0,1211 USDT−4,12%4,54 M+62,53%0,1269 USDT0,1209 USDT13,58 M
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1215 USDT−3,65%4,38 M+14,80%0,1275 USDT0,1212 USDT10,23 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1209 USDT−3,90%3,04 M−2,41%0,1267 USDT0,1208 USDT7,96 M
Sat
ALGOUSDAlgorand / US DollarCoinbase0,1211 USD−3,74%2,86 M+257,64%0,1269 USD0,1208 USD5,17 M
Güçlü sat
ALGOUSDCAlgorand / USDCCoinbase0,1211 USDC−3,74%2,86 M+257,39%0,1269 USDC0,1208 USDC5,17 M
Güçlü sat
ALGOUSDTALGORAND/USD TETHERBloFin0,1214 USDT−3,65%2,54 M+20,94%0,1271 USDT0,1207 USDT6,32 M
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,12131 USDT−3,68%2,52 M+55,36%0,12682 USDT0,12085 USDT7,35 M
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1210 USDT−3,66%2,31 M+15,72%0,1267 USDT0,1207 USDT8,52 M
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1212 USDT+0,75%2,11 M+191,02%0,1268 USDT0,1194 USDT15,89 M
Sat
ALGOUSDCAlgorand / USD CoinBinance0,1210 USDC−3,66%1,91 M+7,85%0,1268 USDC0,1207 USDC4,85 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1210 USDT−4,12%1,86 M+74,82%0,1273 USDT0,1208 USDT5,67 M
Sat
ALGOUSDTAlgorand / USDTMEXC0,1212 USDT−3,96%1,82 M+66,11%0,1270 USDT0,1209 USDT5,59 M
Sat
ALGOUSDTALGOUSDT SPOTBybit0,1211 USDT−3,74%1,57 M+86,99%0,1270 USDT0,1210 USDT5,58 M
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1211 USDT+0,83%1,43 M+64,43%0,1269 USDT0,1193 USDT8,54 M
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1211 USDT−3,66%1,3 M+16,40%0,1269 USDT0,1208 USDT3,22 M
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1210 USDT−3,82%1,25 M+29,04%0,1267 USDT0,1207 USDT3,76 M
Sat
ALGOUSDTAlgorand/TetherGate0,12115 USDT−3,92%1,13 M+64,99%0,12702 USDT0,12090 USDT3,93 M
Sat
ALGOXRPALGORAND/XRPBitrue0,0644 XRP+2,22%990,36 K+42,95%0,0665 XRP0,0626 XRP5,67 M
Al
ALGOUSDAlgorand / U. S. DollarKraken0,12105 USD−3,66%958,2 K+353,37%0,12665 USD0,12074 USD2,97 M
Sat
ALGOKRWAlgorand / KRWUpBit175,0 KRW−3,85%949,41 K−34,68%183,0 KRW175,0 KRW2,77 M
Güçlü sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1209 USDT−3,97%908,01 K+3,30%0,1265 USDT0,1207 USDT3,13 M
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1211 USDT−3,58%860,06 K+40,48%0,1266 USDT0,1208 USDT2,64 M
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1211 USDT−3,66%744,14 K+174,79%0,1266 USDT0,1208 USDT173,47 K
Sat
ALGOUSDTAlgorand/USDTOKX0,1212 USDT−3,96%632,07 K+80,30%0,1269 USDT0,1210 USDT1,98 M
Sat
ALGOEURAlgorand / EuroCoinbase0,1008 EUR−3,72%608,96 K+50,52%0,1059 EUR0,1008 EUR891,83 K
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1212 USDC−3,89%547,93 K+206,51%0,1272 USDC0,1205 USDC2,32 M
Sat
ALGOUSDCALGORAND/USDCBloFin0,1212 USDC−3,35%492,6 K+22,07%0,1268 USDC0,1206 USDC887 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1212 USDT−3,96%441,27 K+57,29%0,1269 USDT0,1208 USDT1,34 M
Sat
ALGOUSDTAlgorand / TetherKuCoin0,1212 USDT−3,73%438,72 K+99,75%0,1271 USDT0,1209 USDT1,28 M
Sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1211 USDT−3,97%428,83 K+37,42%0,1268 USDT0,1209 USDT1,37 M
Sat
ALGOUSDTALGOUSDT SPOTBitget0,1211 USDT−3,66%374,75 K+41,91%0,1269 USDT0,1209 USDT1,03 M
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,1211 USDT+0,83%339,1 K+14,80%0,1269 USDT0,1193 USDT1,96 M
Sat
ALGOEURAlgorand / EuroKraken0,10087 EUR−4,01%331,01 K+458,64%0,10581 EUR0,10077 EUR1,06 M
Sat
ALGOKRWALGO / South Korean WonBithumb175,0000 KRW−4,37%261,17 K−2,41%184,0000 KRW175,0000 KRW667,05 K
Güçlü sat
ALGOUSDCALGORAND/USD COINWEEX0,1210 USDC+0,75%257,57 K+7,41%0,1268 USDC0,1192 USDC1,57 M
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000139 BTC−1,42%233,92 K+6.341,62%0,00000141 BTC0,00000139 BTC12,21 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,1207 USDT−3,13%227,03 K−0,93%0,1258 USDT0,1206 USDT533,33 K
Sat
ALGOEURAlgorand / EuroBitvavo0,10103 EUR−3,71%211,89 K+160,62%0,10570 EUR0,10103 EUR515,91 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12082 USDC−3,83%191,56 K+225,00%0,12660 USDC0,12079 USDC753,18 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,12105 USD−3,41%184,94 K+69,39%0,12652 USD0,12074 USD548 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,121209 USDT−3,92%184,72 K+10,08%0,126980 USDT0,120870 USDT376,89 K
Sat
ALGOUSDTAlgorand / Tether USDKraken0,12103 USDT−3,97%162,93 K+552,42%0,12676 USDT0,12100 USDT666,68 K
Sat
ALGOUSDAlgorand/USDOKX0,1210 USD−3,66%149,53 K+10,27%0,1266 USD0,1207 USD411,6 K
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1210 USDT−3,66%143,98 K+45,21%0,1265 USDT0,1208 USDT478,31 K
Sat
ALGOUSDTALGORAND / USDTKCEX0,1213 USDT−3,73%134,16 K+23,21%0,1270 USDT0,1208 USDT333,14 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1207 USDC−3,98%92,25 K+242,66%0,1265 USDC0,1206 USDC258,76 K
Sat
ALGOUSDCAlgorand / USDCMEXC0,1210 USDC−4,12%70,7 K+25,83%0,1268 USDC0,1206 USDC175,62 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance5,246 TRY−4,15%67,4 K+22,20%5,505 TRY5,235 TRY203,97 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,12114 USDT−3,69%64,65 K+154,93%0,12667 USDT0,12095 USDT240,37 K
Sat
ALGOGBPAlgorand / British PoundKraken0,08731 GBP−2,35%54,58 K+193,58%0,09085 GBP0,08730 GBP31,26 K
Güçlü sat
ALGOBTCAlgorand / BitcoinBinance0,00000137 BTC−2,84%45,71 K−24,23%0,00000142 BTC0,00000137 BTC140,14 K
Nötr
ALGOUSDAlgorand / US DollarBinance0,12069053 USD−4,06%42,99 K−26,88%0,12668903 USD0,12065200 USD140,14 K
Sat
ALGOGBPAlgorand / British PoundCoinbase0,0874 GBP−3,96%35,07 K+231,98%0,0896 GBP0,0874 GBP42,54 K
Güçlü sat
ALGOBTCAlgorand / BitcoinKraken0,000001374 BTC−1,86%27,15 K+935,22%0,000001401 BTC0,000001374 BTC9,07 K
Sat
ALGUSDALG / DollarBitfinex0,12112000 USD−3,87%25,11 K+47,29%0,12680000 USD0,12092000 USD84,35 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001373 BTC−1,79%24,99 K+229,15%0,000001420 BTC0,000001373 BTC49,75 K
Nötr
ALGBTCALG / BitcoinBitfinex0,1372471431792e-5 BTC−2,49%23,19 K+44,94%0,1421243760902e-5 BTC0,1372471431792e-5 BTC83,52 K
Nötr
ALGOBTCAlgorand / BitcoinWhiteBIT0,13772e-5 BTC−1,84%22,9 K+38,55%0,14195e-5 BTC0,13693e-5 BTC41,05 K
Nötr
ALGOUSDAlgorand / U.S. dollarBitstamp0,12095 USD−3,70%22,65 K+87,62%0,12747 USD0,12095 USD18,71 K
Sat
ALGUST.PALGF0 / USTF0Bitfinex0,12096000 USDT−0,92%17,63 K+368,42%0,12291000 USDT0,12096000 USDT123,28 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,1006 EUR−4,10%13,77 K+98,62%0,1053 EUR0,1006 EUR25,73 K
Güçlü sat
ALGOUSDCAlgorand / USD CoinKraken0,12104 USDC−3,81%12,65 K+115,06%0,12635 USDC0,12104 USDC12,51 K
Sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1216 USDC0,00%6,1 K+80,49%0,1268 USDC0,1209 USDC49,51 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,13721e-5 BTC−2,54%6,09 K+179,21%0,14256e-5 BTC0,13703e-5 BTC4,46 K
Nötr
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12137 USDC−0,30%5,55 K+1,88%0,12137 USDC0,12085 USDC160
Sat
ALGOUSDTAlgorand / TetherUSBinance.US0,1211 USDT−3,89%5,24 K+68,66%0,1261 USDT0,1211 USDT17,32 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,1209 USDC−3,82%4,64 K−76,50%0,1266 USDC0,1209 USDC11,48 K
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001376 BTC−1,78%3,84 K+206,05%0,000001415 BTC0,000001376 BTC938
Nötr
ALGOUSDCAlgorand / USD CoinKuCoin0,1212 USDC−3,58%3,67 K−26,80%0,1267 USDC0,1209 USDC14,05 K
Sat
ALGOUSDCALGORAND / USD COINCoinEx0,121000 USDC−3,70%2,1 K−0,88%0,126550 USDC0,120749 USDC4,5 K
Sat
ALGOUSDCALGOUSDC SPOTBybit0,1209 USDC−3,43%1,54 K+129,44%0,1263 USDC0,1208 USDC748
Sat
ALGOETHAlgorand / EthereumKuCoin0,00004099 ETH−2,15%1,42 K+180,51%0,00004207 ETH0,00004099 ETH5,34 K
Al
ALGOEURAlgorand/EUROKX0,1013 EUR−3,25%872+1.366,64%0,1055 EUR0,1013 EUR544
Sat
ALGOTHBAlgorandBitkub3,78 THB0,00%700−69,53%3,83 THB3,78 THB1,8 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001378 BTC−1,29%339+8,49%0,000001410 BTC0,000001378 BTC207
Nötr
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Nötr
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Sat
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Al
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Al
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,358 WCRO+0,72%——1,372 WCRO1,348 WCRO2,26 K
Al
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1208 USD−3,67%——0,1266 USD0,1206 USD51,53 K
Sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12117 USDT−3,43%——0,12670 USDT0,12087 USDT356,54 K
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12103 USD−3,94%——0,12666 USD0,12056 USD1,09 M
Sat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1209 USDT−3,90%——0,1265 USDT0,1207 USDT3,43 M
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1212 USDT−3,81%——0,1267 USDT0,1208 USDT57,07 M
Sat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1209 USDT−4,05%——0,1266 USDT0,1207 USDT55,5 M
Sat
ALGOUSDTAlgorand/Tether USDBitMart0,121150 USDT−3,73%——0,126800 USDT0,120849 USDT2,09 M
Sat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1208 USD−3,59%——0,1265 USD0,1206 USD48 K
Sat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1212 USD−0,57%——0,1247 USD0,1212 USD278
Sat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1210 USDT−3,66%——0,1267 USDT0,1207 USDT8,72 M
Sat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1208 USD−4,13%——0,1266 USD0,1207 USD493,13 K
Sat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1209 USD−3,74%——0,1268 USD0,1206 USD95,31 M
Sat