Şimdi başlat
AlgorandAlgorandAlgorand
#62#62#62

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1344 USDT−1,47%17,28 M+11,49%0,1370 USDT0,1294 USDT104,56 M
Al
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1345 USDT−1,32%11,64 M−1,07%0,1370 USDT0,1294 USDT66,27 M
Al
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1342 USDC−1,61%6,49 M−0,17%0,1370 USDC0,1293 USDC37,16 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13433 USDT−1,52%5,82 M−7,64%0,13694 USDT0,12941 USDT35,44 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13436 USDT−1,44%5,82 M−7,48%0,13694 USDT0,12941 USDT35,44 M
Al
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1350 USDT−1,53%5,52 M−6,55%0,1377 USDT0,1300 USDT32,32 M
Al
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1345 USDT−0,37%5,11 M−7,58%0,1358 USDT0,1337 USDT5,6 M
Al
ALGOUSDTAlgorand / TetherUSBinance0,1345 USDT−1,47%4,61 M+15,64%0,1372 USDT0,1295 USDT28,73 M
Al
ALGOUSDTALGORAND/USD TETHERBloFin0,1347 USDT−1,61%4,2 M+42,34%0,1373 USDT0,1294 USDT27,21 M
Al
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1345 USDT−1,32%3,67 M+5,10%0,1369 USDT0,1293 USDT21,79 M
Al
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1343 USDT−1,47%2,95 M+0,86%0,1368 USDT0,1293 USDT2,48 M
Al
ALGOUSDTALGO/USDT TETHERCoinW0,13450 USDT−1,51%2,51 M+19,35%0,13707 USDT0,12954 USDT15,81 M
Al
ALGOUSDCAlgorand / USD CoinBinance0,1343 USDC−1,54%2,47 M+24,04%0,1370 USDC0,1294 USDC13,51 M
Al
ALGOUSDT.PAlgorand/TetherUSToobit0,1345 USDT−1,39%2,2 M+21,00%0,1371 USDT0,1295 USDT14,03 M
Al
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1342 USDT−1,61%2,13 M+4,59%0,1369 USDT0,1294 USDT12,12 M
Al
ALGOUSDAlgorand / US DollarCoinbase0,1343 USD−1,54%1,98 M+2,09%0,1369 USD0,1294 USD12,26 M
Al
ALGOUSDCAlgorand / USDCCoinbase0,1343 USDC−1,54%1,98 M+1,29%0,1369 USDC0,1294 USDC12,26 M
Al
ALGOUSDTAlgorand / Tether USWhiteBIT0,1344 USDT−1,47%1,9 M+22,71%0,1372 USDT0,1294 USDT11,55 M
Al
ALGOUSDTALGORAND/TETHER USDTBitrue0,1345 USDT−0,30%1,51 M+24,72%0,1359 USDT0,1337 USDT1,35 M
Al
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1342 USDT−1,68%1,44 M+109,97%0,1370 USDT0,1295 USDT9,74 M
Al
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1345 USDT−1,39%1,36 M+5,75%0,1371 USDT0,1298 USDT8,25 M
Al
ALGOUSDTAlgorand / USDTMEXC0,1343 USDT−1,54%1,36 M+2,57%0,1370 USDT0,1294 USDT8,4 M
Al
ALGOKRWAlgorand / KRWUpBit196,0 KRW−1,01%1,13 M+27,65%200,0 KRW189,0 KRW7,5 M
Al
ALGOUSDTALGOUSDT SPOTBybit0,1345 USDT−1,47%1,1 M−9,15%0,1371 USDT0,1296 USDT6,27 M
Al
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1344 USDT−1,47%1,06 M−12,58%0,1371 USDT0,1294 USDT6,28 M
Al
ALGOXRPALGORAND/XRPBitrue0,0628 XRP−1,41%970,37 K+8,75%0,0637 XRP0,0624 XRP918,97 K
Nötr
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1344 USDT−1,54%962,32 K−11,41%0,1369 USDT0,1294 USDT5,49 M
Al
ALGOUSDAlgorand / U. S. DollarKraken0,13430 USD−1,58%689,38 K−17,00%0,13680 USD0,12945 USD2,64 M
Al
ALGOUSDCALGORAND/USDCBloFin0,1345 USDC−1,32%666,36 K+19,34%0,1371 USDC0,1292 USDC4,13 M
Al
ALGOUSDTAlgorand/TetherGate0,13445 USDT−1,48%655,84 K−14,09%0,13703 USDT0,12957 USDT3,67 M
Al
ALGOUSDTALGOUSDT SPOTBitget0,1345 USDT−1,47%585,62 K+44,89%0,1371 USDT0,1297 USDT3,44 M
Al
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13423 USDC−1,65%518,29 K+20,48%0,13702 USDC0,12954 USDC3,14 M
Al
ALGOUSDTAlgorand/USD Tether SpotBingX0,1344 USDT−1,47%440,4 K+6,51%0,1371 USDT0,1294 USDT2,67 M
Al
ALGOUSDTALGORAND/TETHERUSWEEX0,1344 USDT−0,52%428,84 K+2,58%0,1359 USDT0,1337 USDT354,23 K
Al
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1345 USDT−1,47%393,58 K+6,17%0,1371 USDT0,1295 USDT2,39 M
Al
ALGOUSDTAlgorand/TetherOKX0,1345 USDT−1,61%392,44 K−27,73%0,1371 USDT0,1296 USDT2,11 M
Al
ALGOUSDTAlgorand / TetherKuCoin0,1343 USDT−1,68%384,91 K+8,00%0,1371 USDT0,1296 USDT1,71 M
Al
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1344 USDT−1,61%337,35 K+47,33%0,1370 USDT0,1294 USDT235,72 K
Al
ALGOUSDCALGORAND/USD COINWEEX0,1343 USDC−0,44%327,51 K−7,89%0,1358 USDC0,1336 USDC336 K
Al
ALGOEURAlgorand / EuroCoinbase0,1154 EUR−1,11%258,21 K−33,76%0,1173 EUR0,1111 EUR1,63 M
Al
ALGOUSDTAlgorand / USD TetherBitazza0,1340 USDT−1,98%246,7 K+7,42%0,1374 USDT0,1297 USDT1,4 M
Nötr
ALGOKRWALGO / South Korean WonBithumb196,0000 KRW−1,01%221,67 K−25,51%200,0000 KRW189,0000 KRW1,51 M
Al
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1348 USDC−0,74%217,85 K+8,01%0,1373 USDC0,1291 USDC1,29 M
Al
ALGOUSDT.PALGO USDT PERPETUALPionex0,1344 USDT−1,39%191,81 K−34,06%0,1369 USDT0,1295 USDT1,21 M
Al
ALGOUSDTALGORAND / USDTKCEX0,1346 USDT−1,46%154,16 K+2,20%0,1371 USDT0,1295 USDT921,09 K
Al
ALGOUSDCAlgorand / USDCMEXC0,1347 USDC−1,10%145,24 K+5,26%0,1370 USDC0,1293 USDC893,22 K
Al
ALGOEURAlgorand / EuroBitvavo0,11591 EUR−0,93%135,67 K−16,65%0,11785 EUR0,11123 EUR677,35 K
Al
ALGOUSDTALGORAND / TETHERCoinEx0,134492 USDT−1,45%129,66 K−55,20%0,136910 USDT0,129566 USDT555,88 K
Al
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1343 USDC−1,40%106,82 K+11,88%0,1368 USDC0,1296 USDC599,27 K
Al
ALGOUSDAlgorand / USDCrypto.com0,13501 USD−1,10%96,75 K−22,92%0,13694 USD0,12974 USD492,4 K
Al
ALGOEURAlgorand / EuroWhiteBIT0,1149 EUR−1,71%95,69 K+49,21%0,1174 EUR0,1108 EUR610,43 K
Al
ALGOEURAlgorand / EuroKraken0,11562 EUR−0,87%77,39 K−74,67%0,11708 EUR0,11109 EUR641,17 K
Al
ALGOBTCAlgorand / BitcoinBinance0,00000148 BTC−1,33%66,98 K+164,71%0,00000150 BTC0,00000145 BTC445,84 K
Nötr
ALGOUSDAlgorand / US DollarBinance0,13513725 USD−1,32%65,41 K+251,35%0,13655453 USD0,12943316 USD445,84 K
Al
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1310 USDC−0,76%34,3 K+43,35%0,1354 USDC0,1310 USDC2,1 K
Al
ALGOTRYAlgorand / Turkish LiraBinance5,794 TRY−1,43%33,49 K+2,55%5,884 TRY5,594 TRY172,86 K
Al
ALGOUSDTAlgorand / Tether USDKraken0,13506 USDT−1,08%30,96 K−31,86%0,13694 USDT0,12995 USDT206,44 K
Al
ALGOUSDTAlgorand / TetherCrypto.com0,13444 USDT−1,25%29,01 K−36,36%0,13686 USDT0,12993 USDT179,77 K
Al
ALGOBTCAlgorand / BitcoinWhiteBIT0,14802e-5 BTC−0,88%26,3 K+34,32%0,15016e-5 BTC0,14464e-5 BTC166,66 K
Nötr
ALGOGBPAlgorand / British PoundKraken0,09991 GBP−0,48%25,08 K+41,19%0,10077 GBP0,09722 GBP164,62 K
Al
ALGOUSDCALGOUSDC SPOTBitget0,1343 USDC−1,54%16,13 K−10,33%0,1368 USDC0,1299 USDC98,49 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13542 USDC−0,27%13 K−58,50%0,13542 USDC0,13000 USDC22,31 K
Al
ALGOUSDCAlgorand / USD CoinKraken0,13474 USDC−0,33%11,16 K−9,25%0,13600 USDC0,13007 USDC44,59 K
Al
ALGOBTCAlgorand / BitcoinCrypto.com0,000001485 BTC−0,40%11,09 K−8,92%0,000001500 BTC0,000001452 BTC56,06 K
Nötr
ALGOBTCALGORAND / BITCOINCoinEx0,14799e-5 BTC−1,33%9,86 K+235,87%0,15129e-5 BTC0,14549e-5 BTC14,02 K
Nötr
ALGOUSDCALGOUSDC SPOTBybit0,1344 USDC−1,32%9,15 K+22,02%0,1365 USDC0,1308 USDC65,55 K
Al
ALGOUSDTAlgorand / TetherUSBinance.US0,1345 USDT−1,54%9,15 K−67,80%0,1380 USDT0,1301 USDT40,8 K
Al
ALGOBTCAlgorand / BitcoinKraken0,000001486 BTC−0,07%8,6 K+220,53%0,000001495 BTC0,000001457 BTC62,68 K
Nötr
ALGOEURAlgorand / EuroBitstamp0,11238 EUR−4,58%8,27 K+133,42%0,11704 EUR0,11189 EUR27,92 K
Nötr
ALGBTCALG / BitcoinBitfinex0,1478318544285e-5 BTC−0,50%7,58 K−61,56%0,1497849111665e-5 BTC0,145241872139e-5 BTC52,33 K
Nötr
ALGUSDALG / DollarBitfinex0,13449000 USD−0,41%7,52 K−62,39%0,13574000 USD0,13000000 USD52,33 K
Al
ALGOGBPAlgorand / British PoundCoinbase0,1005 GBP−0,99%6,78 K−72,53%0,1012 GBP0,0969 GBP43,63 K
Al
ALGOEURAlgorand/EUROKX0,1165 EUR−0,26%4,76 K+395,26%0,1166 EUR0,1113 EUR35,81 K
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1342 USDC−1,83%4,3 K+73,30%0,1366 USDC0,1300 USDC26,1 K
Nötr
ALGOUSDAlgorand / U.S. dollarBitstamp0,13425 USD−0,84%4,16 K−65,85%0,13649 USD0,12998 USD30,37 K
Al
ALGOTHBAlgorandBitkub4,26 THB+2,40%3,63 K+190,62%4,26 THB4,26 THB45
Al
ALGOUSDAlgorand/USDOKX0,1353 USD+0,22%2,93 K−49,76%0,1369 USD0,1299 USD14,62 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,134713 USDC−1,27%2,77 K+2,42%0,136900 USDC0,129750 USDC16,7 K
Al
ALGOUSDAlgorand / USDBinance.US0,1343 USD−1,61%1,55 K−79,79%0,1374 USD0,1343 USD253
Nötr
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC−1,97%787−6,17%0,000001490 BTC0,000001490 BTC5,63 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001459 BTC−2,01%666+83,74%0,000001489 BTC0,000001443 BTC4,75 K
Nötr
ALGOETHAlgorand / EthereumKuCoin0,00004335 ETH+0,46%610−79,91%0,00004345 ETH0,00004265 ETH4,12 K
Al
ALGOBTCAlgorand / BitcoinKuCoin0,000001473 BTC−0,54%493−92,99%0,000001502 BTC0,000001452 BTC3,61 K
Nötr
ALGOETHAlgorand / EthereumKraken0,0000434 ETH+1,40%391−13,12%0,0000434 ETH0,0000426 ETH2,68 K
Al
ALGUST.PALGF0 / USTF0Bitfinex0,13581000 USDT+0,67%275−87,90%0,13581000 USDT0,13581000 USDT2 K
Al
ALGOBTCAlgorand / BitcoinCoinbase0,00000147 BTC−2,65%59−98,43%0,00000147 BTC0,00000147 BTC221
Nötr
ALGOTHBAlgorand / Thai BahtBitazza4,1598 THB−1,44%47−19,25%4,2320 THB4,1598 THB181
Nötr
ALGOUSDTAlgorand/Tether USDBitMart0,134392 USDT−1,51%——0,137050 USDT0,129549 USDT5,32 M
Al
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1344 USDT−1,47%——0,1370 USDT0,1298 USDT14,68 M
Al
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1341 USD−1,61%——0,1369 USD0,1295 USD91,33 K
Al
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1344 USDC−1,39%——0,1370 USDC0,1293 USDC96,57 K
Al
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,328 WCRO+1,63%——1,360 WCRO0,909 WCRO62,36 K
Al
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13424 USDT−1,59%——0,13693 USDT0,12948 USDT499,58 K
Al
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13450 USDT−1,44%——0,13705 USDT0,12955 USDT980,32 M
Al
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13436 USDT−0,36%——0,13578 USDT0,13360 USDT15,54 K
Al
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13457 USD−1,42%——0,13659 USD0,12936 USD614,26 K
Al
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13422 USD−1,07%——0,13678 USD0,12953 USD41,16 K
Al
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1344 USDT−1,47%——0,1370 USDT0,1294 USDT105,54 M
Al
ALGOUSDCAlgorand/USDCBitMart0,13431 USDC−1,46%——0,13682 USDC0,12946 USDC303,04 K
Al
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1343 USD−1,47%——0,1369 USD0,1292 USD3,24 M
Al