Şimdi başlat
AlgorandAlgorandAlgorand
#59#59#59

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1450 USDT+4,02%22,84 M+43,58%0,1456 USDT0,1382 USDT96,87 M
Al
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1449 USDT+3,87%11,63 M−2,07%0,1456 USDT0,1382 USDT51,92 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14510 USDT+4,05%9,05 M+52,24%0,14560 USDT0,13824 USDT41,87 M
Al
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14497 USDT+3,96%9,04 M+52,63%0,14560 USDT0,13824 USDT41,82 M
Al
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1456 USDT+4,00%6,53 M+1,97%0,1464 USDT0,1388 USDT28,81 M
Al
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1450 USDC+3,94%6,48 M−0,17%0,1457 USDC0,1381 USDC29,12 M
Al
ALGOUSDTAlgorand / TetherUSBinance0,1450 USDT+3,87%6,35 M+66,88%0,1456 USDT0,1383 USDT30,46 M
Al
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1451 USDT+6,22%6,24 M+32,24%0,1457 USDT0,1348 USDT42,67 M
Al
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1450 USDT+4,02%6,2 M+43,07%0,1456 USDT0,1381 USDT3,95 M
Al
ALGOUSDT.PAlgorand/TetherUSToobit0,1449 USDT+3,87%4,24 M+137,26%0,1456 USDT0,1382 USDT21,86 M
Al
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1448 USDT+3,80%3,73 M+9,92%0,1455 USDT0,1381 USDT16,07 M
Al
ALGOUSDCAlgorand / USD CoinBinance0,1451 USDC+4,01%3,54 M+157,20%0,1456 USDC0,1384 USDC14,75 M
Al
ALGOUSDTALGORAND/USD TETHERBloFin0,1449 USDT+3,72%3,23 M+27,81%0,1458 USDT0,1380 USDT15,02 M
Al
ALGOUSDCAlgorand / USDCCoinbase0,1451 USDC+3,94%3,13 M+72,72%0,1457 USDC0,1384 USDC11,3 M
Al
ALGOUSDTALGO/USDT TETHERCoinW0,14493 USDT+3,81%3,08 M+50,38%0,14563 USDT0,13838 USDT14,1 M
Al
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1448 USDT+3,72%2,82 M+26,87%0,1455 USDT0,1383 USDT11,97 M
Al
ALGOUSDAlgorand / US DollarCoinbase0,1450 USD+3,87%2,8 M+54,40%0,1457 USD0,1384 USD11,3 M
Al
ALGOUSDTALGOUSDT SPOTBybit0,1451 USDT+3,94%2,6 M+42,58%0,1456 USDT0,1384 USDT11,49 M
Al
ALGOKRWAlgorand / KRWUpBit211,0 KRW+3,94%2,19 M+74,61%211,0 KRW200,0 KRW12,13 M
Al
ALGOUSDTALGORAND/TETHER USDTBitrue0,1451 USDT+6,30%1,97 M+65,58%0,1456 USDT0,1347 USDT13,44 M
Al
ALGOUSDTAlgorand / USDTMEXC0,1449 USDT+3,72%1,93 M+86,33%0,1456 USDT0,1382 USDT8,81 M
Al
ALGOUSDTAlgorand / Tether USWhiteBIT0,1451 USDT+4,01%1,92 M+19,95%0,1456 USDT0,1381 USDT8,39 M
Al
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1451 USDT+4,09%1,49 M+52,57%0,1456 USDT0,1382 USDT6,14 M
Al
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1450 USDT+4,09%1,41 M+4,00%0,1458 USDT0,1383 USDT5,91 M
Al
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1451 USDT+4,09%1,4 M+39,84%0,1457 USDT0,1382 USDT5,92 M
Al
ALGOXRPALGORAND/XRPBitrue0,0608 XRP−3,80%1,21 M+47,48%0,0632 XRP0,0584 XRP8,53 M
Güçlü sat
ALGOUSDTAlgorand/TetherGate0,14504 USDT+3,90%1,14 M+28,74%0,14559 USDT0,13833 USDT4,02 M
Al
ALGOUSDAlgorand / U. S. DollarKraken0,14497 USD+3,94%966,92 K+51,16%0,14556 USD0,13820 USD2,82 M
Al
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1449 USDT+3,80%911,77 K+17,24%0,1457 USDT0,1382 USDT3,92 M
Al
ALGOUSDTAlgorand/TetherOKX0,1448 USDT+3,72%816,12 K+15,92%0,1457 USDT0,1384 USDT3,81 M
Al
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14495 USDC+3,84%785,18 K+51,33%0,14557 USDC0,13834 USDC3,19 M
Al
ALGOUSDTAlgorand/USD Tether SpotBingX0,1450 USDT+3,94%721,27 K+54,88%0,1456 USDT0,1384 USDT3,37 M
Al
ALGOUSDCALGORAND/USDCBloFin0,1448 USDC+3,58%692 K+16,88%0,1458 USDC0,1382 USDC3,12 M
Al
ALGOUSDTALGOUSDT SPOTBitget0,1449 USDT+3,80%655,88 K+23,93%0,1456 USDT0,1383 USDT2,15 M
Al
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1452 USDT+4,01%575,73 K+52,26%0,1456 USDT0,1383 USDT2,67 M
Al
ALGOUSDTALGORAND/TETHERUSWEEX0,1449 USDT+6,00%567,56 K+27,33%0,1456 USDT0,1347 USDT3,88 M
Al
ALGOUSDTAlgorand / TetherKuCoin0,1449 USDT+3,80%533,28 K+96,69%0,1456 USDT0,1382 USDT2,19 M
Al
ALGOKRWALGO / South Korean WonBithumb210,0000 KRW+3,45%460,06 K+86,56%211,0000 KRW200,0000 KRW2,06 M
Al
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1447 USDT+3,80%453,11 K+57,20%0,1456 USDT0,1382 USDT297,99 K
Al
ALGOUSDCALGORAND/USD COINWEEX0,1451 USDC+6,38%436,47 K+52,15%0,1456 USDC0,1346 USDC3,01 M
Al
ALGOUSDT.PALGO USDT PERPETUALPionex0,1449 USDT+3,95%297,41 K+82,52%0,1455 USDT0,1383 USDT994 K
Al
ALGOEURAlgorand / EuroCoinbase0,1239 EUR+3,94%291,07 K−45,22%0,1243 EUR0,1181 EUR1,08 M
Al
ALGOEURAlgorand / EuroKraken0,12366 EUR+3,70%281,95 K+39,57%0,12432 EUR0,11918 EUR945,07 K
Al
ALGOUSDTAlgorand / USD TetherBitazza0,1452 USDT+3,79%232,39 K−7,58%0,1458 USDT0,1382 USDT1,11 M
Al
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1444 USDC+3,81%224,03 K+8,65%0,1458 USDC0,1383 USDC1,03 M
Al
ALGOUSDAlgorand / USDCrypto.com0,14494 USD+3,96%206,13 K+110,78%0,14552 USD0,13852 USD836,62 K
Al
ALGOTRYAlgorand / Turkish LiraBinance6,224 TRY+3,72%204,93 K−9,93%6,260 TRY5,949 TRY268,89 K
Al
ALGOUSDCAlgorand / USDCMEXC0,1450 USDC+3,94%198,06 K+61,56%0,1456 USDC0,1383 USDC905,42 K
Al
ALGOEURAlgorand / EuroBitvavo0,12390 EUR+4,00%192,57 K+52,06%0,12432 EUR0,11834 EUR716,6 K
Al
ALGOUSDTALGORAND / USDTKCEX0,1452 USDT+4,09%188,04 K+34,42%0,1457 USDT0,1381 USDT864,58 K
Al
ALGOUSDTALGORAND / TETHERCoinEx0,144962 USDT+3,84%118,6 K+4,10%0,145619 USDT0,138469 USDT388,27 K
Al
ALGUSDALG / DollarBitfinex0,14487000 USD+3,47%88,63 K+888,38%0,14529000 USD0,13956000 USD300,82 K
Al
ALGOUSDTAlgorand / Tether USDKraken0,14505 USDT+3,55%85,41 K+44,39%0,14554 USDT0,13836 USDT280,4 K
Al
ALGBTCALG / BitcoinBitfinex0,1542115127405e-5 BTC+3,50%82,91 K+942,26%0,1544068542173e-5 BTC0,1490414388009e-5 BTC299,05 K
Al
ALGOBTCAlgorand / BitcoinBinance0,00000154 BTC+4,05%70,48 K−1,53%0,00000155 BTC0,00000148 BTC398,26 K
Al
ALGOGBPAlgorand / British PoundKraken0,10719 GBP+2,93%69,77 K−10,06%0,10776 GBP0,10322 GBP260,01 K
Al
ALGOUSDAlgorand / US DollarBinance0,14444210 USD+3,86%68,67 K−0,45%0,14527273 USD0,13843406 USD398,26 K
Al
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1449 USDC+3,80%56,44 K+279,32%0,1454 USDC0,1383 USDC227,76 K
Al
ALGOUSDTAlgorand / TetherCrypto.com0,14499 USDT+3,82%54,82 K+56,65%0,14552 USDT0,13835 USDT229,06 K
Al
ALGOEURAlgorand / EuroWhiteBIT0,1236 EUR+3,95%53,58 K−31,20%0,1244 EUR0,1179 EUR235,8 K
Al
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1453 USDC+1,82%53,22 K+1.320,42%0,1453 USDC0,1408 USDC26,62 K
Al
ALGOGBPAlgorand / British PoundCoinbase0,1072 GBP+3,88%45,48 K−24,41%0,1075 GBP0,1034 GBP117,75 K
Al
ALGOUSDCAlgorand / USD CoinKraken0,14533 USDC+3,81%35,92 K+755,48%0,14600 USDC0,13698 USDC225,5 K
Al
ALGOUSDCALGOUSDC SPOTBitget0,1448 USDC+3,72%33,04 K+40,46%0,1456 USDC0,1383 USDC131,48 K
Al
ALGOBTCAlgorand / BitcoinWhiteBIT0,15372e-5 BTC+3,77%29,29 K−19,50%0,15458e-5 BTC0,1478e-5 BTC107,62 K
Al
ALGOBTCAlgorand / BitcoinCoinbase0,00000154 BTC+3,36%28,33 K+1.125,25%0,00000154 BTC0,00000148 BTC37,37 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,14471 USD+3,59%19,82 K+405,06%0,14531 USD0,13967 USD101,17 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14532 USDC+1,31%19,41 K−45,16%0,14556 USDC0,14085 USDC23,68 K
Al
ALGOBTCAlgorand / BitcoinCrypto.com0,000001543 BTC+3,98%18,46 K+596,88%0,000001543 BTC0,000001479 BTC117,1 K
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1450 USDC+3,20%11,93 K+212,14%0,1450 USDC0,1385 USDC67,69 K
Al
ALGOUSDAlgorand/USDOKX0,1450 USD+3,42%9,59 K−16,38%0,1454 USD0,1388 USD38,66 K
Al
ALGOTHBAlgorandBitkub4,50 THB+4,41%8,2 K+16,29%4,51 THB4,22 THB58,29 K
Al
ALGOUSDCALGOUSDC SPOTBybit0,1446 USDC+3,36%6,5 K+119,67%0,1455 USDC0,1394 USDC32,79 K
Al
ALGOUSDTAlgorand / TetherUSBinance.US0,1451 USDT+2,91%5 K+156,66%0,1451 USDT0,1385 USDT23,07 K
Al
ALGOEURAlgorand / EuroBitstamp0,12380 EUR+3,49%4,52 K+2,71%0,12400 EUR0,12038 EUR21,33 K
Al
ALGOBTCALGORAND / BITCOINCoinEx0,154e-5 BTC+3,36%4,46 K+89,96%0,1546e-5 BTC0,148e-5 BTC17,55 K
Al
ALGOBTCAlgorand / BitcoinKuCoin0,000001546 BTC+4,04%3,5 K−43,48%0,000001546 BTC0,000001483 BTC9,94 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,144849 USDC+3,80%3,43 K+45,36%0,145572 USDC0,138450 USDC17,67 K
Al
ALGOBTCAlgorand / BitcoinKraken0,000001529 BTC+4,58%3,4 K−46,85%0,000001543 BTC0,000001481 BTC15,28 K
Al
ALGOETHAlgorand / EthereumKuCoin0,00004395 ETH+1,55%2,21 K−47,50%0,00004453 ETH0,00004358 ETH4,43 K
Al
ALGUST.PALGF0 / USTF0Bitfinex0,14130000 USDT+0,41%2,08 K+18,40%0,14130000 USDT0,14080000 USDT4,09 K
Al
ALGOEURAlgorand/EUROKX0,1240 EUR+3,25%1,28 K+326,03%0,1240 EUR0,1186 EUR5,42 K
Al
ALGOETHAlgorand / EthereumKraken0,0000441 ETH+2,08%576−85,62%0,0000447 ETH0,0000439 ETH2,08 K
Al
ALGOBTCALGOBTC SPOTBybit0,000001551 BTC+3,95%569−33,38%0,000001551 BTC0,000001492 BTC2,47 K
Al
ALGOTHBAlgorand / Thai BahtBitazza4,4923 THB+1,85%236+81,50%4,5403 THB4,3767 THB410
Al
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC+2,01%76+3,11%0,000001520 BTC0,000001520 BTC534
Al
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Al
ALGOUSDTALGORAND / TETHERWOO X0,1451 USDT+3,94%——0,1456 USDT0,1383 USDT3,91 M
Al
ALGOUSDTAlgorand/Tether USDBitMart0,145049 USDT+3,94%——0,145650 USDT0,138349 USDT4,14 M
Al
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1450 USD+4,02%——0,1455 USD0,1382 USD85,21 K
Al
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1449 USDT+3,95%——0,1455 USDT0,1382 USDT9,6 M
Al
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14508 USDT+4,09%——0,14550 USDT0,13818 USDT755,72 K
Al
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14505 USDT+3,93%——0,14566 USDT0,13835 USDT657,2 M
Al
ALGOUSDCAlgorand/USDCBitMart0,14518 USDC+4,05%——0,14559 USDC0,13829 USDC262,92 K
Al
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1449 USDT+3,87%——0,1457 USDT0,1381 USDT40,64 M
Al
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1449 USD+3,95%——0,1455 USD0,1382 USD110,71 K
Al
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1451 USDT+3,94%——0,1455 USDT0,1384 USDT688,22 K
Al
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1450 USDT+4,02%——0,1456 USDT0,1382 USDT97,05 M
Al
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14497 USDT+6,29%——0,14554 USDT0,13451 USDT205,43 K
Al
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1450 USDT+3,94%——0,1457 USDT0,1383 USDT96,58 M
Al