Şimdi başlat
AlgorandAlgorandAlgorand
#60#60#60

Algorand

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1409 USDT+1,08%20,72 M+17,98%0,1418 USDT0,1382 USDT21,05 M
Nötr
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1407 USDT+0,86%11,57 M−1,75%0,1418 USDT0,1382 USDT10,07 M
Nötr
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14096 USDT+1,08%7,48 M+8,81%0,14198 USDT0,13824 USDT8,41 M
Nötr
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14096 USDT+1,08%7,47 M+9,22%0,14198 USDT0,13824 USDT8,41 M
Nötr
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1408 USDC+0,93%6,49 M−0,04%0,1418 USDC0,1381 USDC5,78 M
Nötr
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1414 USDT+1,00%6,47 M−2,30%0,1425 USDT0,1388 USDT6,56 M
Nötr
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1407 USDT+3,00%6,08 M+29,76%0,1418 USDT0,1348 USDT26,4 M
Al
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1407 USDT+0,93%5,27 M−1,39%0,1416 USDT0,1381 USDT724,59 K
Nötr
ALGOUSDTAlgorand / TetherUSBinance0,1408 USDT+0,86%4,8 M+14,33%0,1419 USDT0,1383 USDT4,32 M
Nötr
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1408 USDT+0,93%3,48 M−7,48%0,1418 USDT0,1381 USDT3,23 M
Nötr
ALGOUSDTALGORAND/USD TETHERBloFin0,1406 USDT+0,64%2,71 M+2,50%0,1421 USDT0,1380 USDT2,87 M
Nötr
ALGOUSDTALGO/USDT TETHERCoinW0,14099 USDT+0,99%2,55 M+19,34%0,14186 USDT0,13838 USDT2,29 M
Nötr
ALGOUSDCAlgorand / USD CoinBinance0,1409 USDC+1,00%2,51 M+36,58%0,1418 USDC0,1384 USDC3,1 M
Nötr
ALGOUSDCAlgorand / USDCCoinbase0,1410 USDC+1,00%2,44 M−14,62%0,1419 USDC0,1384 USDC1,29 M
Nötr
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1409 USDT+0,93%2,42 M−15,80%0,1418 USDT0,1383 USDT2,32 M
Nötr
ALGOUSDT.PAlgorand/TetherUSToobit0,1408 USDT+0,93%2,26 M−58,60%0,1418 USDT0,1382 USDT2,02 M
Nötr
ALGOUSDAlgorand / US DollarCoinbase0,1410 USD+1,00%2,1 M−26,26%0,1419 USD0,1384 USD1,29 M
Nötr
ALGOUSDTALGOUSDT SPOTBybit0,1409 USDT+0,93%2,08 M−10,25%0,1419 USDT0,1384 USDT2,26 M
Nötr
ALGOUSDTAlgorand / Tether USWhiteBIT0,1409 USDT+1,00%1,75 M+16,95%0,1419 USDT0,1381 USDT2,01 M
Al
ALGOKRWAlgorand / KRWUpBit204,0 KRW+0,49%1,72 M+0,81%206,0 KRW200,0 KRW4,43 M
Nötr
ALGOUSDTAlgorand / USDTMEXC0,1409 USDT+0,86%1,53 M+54,61%0,1418 USDT0,1382 USDT1,3 M
Nötr
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1410 USDT+1,22%1,48 M+21,59%0,1420 USDT0,1383 USDT1,2 M
Nötr
ALGOUSDTALGORAND/TETHER USDTBitrue0,1410 USDT+3,30%1,46 M+15,85%0,1419 USDT0,1347 USDT5,33 M
Al
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1409 USDT+1,08%1,32 M+9,69%0,1421 USDT0,1382 USDT1,56 M
Nötr
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1408 USDT+1,00%1,26 M+20,80%0,1418 USDT0,1382 USDT1,33 M
Nötr
ALGOUSDTAlgorand/TetherGate0,14082 USDT+0,87%1,17 M+13,82%0,14189 USDT0,13833 USDT965,57 K
Nötr
ALGOXRPALGORAND/XRPBitrue0,0589 XRP−6,80%977,47 K+9,79%0,0632 XRP0,0584 XRP3,57 M
Güçlü sat
ALGOUSDAlgorand / U. S. DollarKraken0,14095 USD+1,05%955,75 K+2,57%0,14171 USD0,13820 USD573,18 K
Nötr
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1408 USDT+0,86%903,91 K+14,76%0,1418 USDT0,1382 USDT794,66 K
Nötr
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14103 USDC+1,03%727,32 K+15,93%0,14185 USDC0,13834 USDC737,73 K
Nötr
ALGOUSDTAlgorand/TetherOKX0,1409 USDT+0,93%702,55 K−17,09%0,1418 USDT0,1384 USDT534,12 K
Nötr
ALGOUSDCALGORAND/USDCBloFin0,1411 USDC+0,93%665,35 K+14,47%0,1420 USDC0,1382 USDC834,97 K
Al
ALGOUSDTALGOUSDT SPOTBitget0,1409 USDT+0,93%649,14 K+15,32%0,1418 USDT0,1383 USDT394,26 K
Nötr
ALGOEURAlgorand / EuroCoinbase0,1201 EUR+0,76%616,61 K+145,80%0,1210 EUR0,1181 EUR264,53 K
Nötr
ALGOUSDTAlgorand/USD Tether SpotBingX0,1409 USDT+1,00%555,15 K+0,93%0,1417 USDT0,1384 USDT536,96 K
Nötr
ALGOUSDTALGORAND/TETHERUSWEEX0,1410 USDT+3,15%494,48 K+3,61%0,1419 USDT0,1347 USDT1,87 M
Al
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1408 USDT+0,86%461,08 K+8,89%0,1419 USDT0,1383 USDT398,95 K
Nötr
ALGOUSDTAlgorand / TetherKuCoin0,1409 USDT+0,93%394,91 K+5,91%0,1419 USDT0,1382 USDT347,34 K
Nötr
ALGOKRWALGO / South Korean WonBithumb204,0000 KRW+0,49%370,05 K−2,58%206,0000 KRW200,0000 KRW388,51 K
Nötr
ALGOUSDCALGORAND/USD COINWEEX0,1410 USDC+3,37%349,67 K+9,83%0,1418 USDC0,1346 USDC1,49 M
Al
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1408 USDT+1,00%335,2 K+19,16%0,1417 USDT0,1382 USDT32,69 K
Nötr
ALGOEURAlgorand / EuroKraken0,12015 EUR+0,75%259,94 K−3,88%0,12085 EUR0,11918 EUR97,64 K
Nötr
ALGOUSDT.PALGO USDT PERPETUALPionex0,1408 USDT+1,00%241,55 K+30,22%0,1417 USDT0,1383 USDT134,55 K
Nötr
ALGOUSDTAlgorand / USD TetherBitazza0,1412 USDT+0,93%227,01 K−8,08%0,1414 USDT0,1382 USDT187,66 K
Nötr
ALGOTRYAlgorand / Turkish LiraBinance6,060 TRY+0,98%214,83 K−35,59%6,095 TRY5,949 TRY38,54 K
Al
ALGOUSDTALGORAND / USDTKCEX0,1409 USDT+1,00%168,27 K+14,19%0,1419 USDT0,1381 USDT218,13 K
Nötr
ALGOUSDAlgorand / USDCrypto.com0,14062 USD+0,86%164,61 K+89,55%0,14183 USD0,13852 USD73,02 K
Nötr
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1413 USDC+1,58%160,71 K−34,86%0,1417 USDC0,1383 USDC120,38 K
Al
ALGOUSDCAlgorand / USDCMEXC0,1409 USDC+1,00%159,3 K−20,29%0,1421 USDC0,1383 USDC132,3 K
Nötr
ALGOEURAlgorand / EuroBitvavo0,12022 EUR+0,91%139,02 K−29,97%0,12065 EUR0,11834 EUR28,64 K
Al
ALGOUSDTALGORAND / TETHERCoinEx0,140875 USDT+0,91%137,9 K−42,24%0,141743 USDT0,138469 USDT19,12 K
Nötr
ALGOBTCAlgorand / BitcoinBinance0,00000151 BTC+2,03%96,44 K+25,98%0,00000151 BTC0,00000148 BTC207,54 K
Al
ALGOUSDAlgorand / US DollarBinance0,14154295 USD+1,77%94,13 K+30,03%0,14154295 USD0,13843406 USD207,54 K
Al
ALGOUSDTAlgorand / Tether USDKraken0,14090 USDT+0,59%85,36 K−42,74%0,14178 USDT0,13836 USDT82,2 K
Nötr
ALGOGBPAlgorand / British PoundKraken0,10440 GBP+0,25%71,18 K+9,29%0,10440 GBP0,10322 GBP36,99 K
Al
ALGUSDALG / DollarBitfinex0,14079000 USD+0,56%60,53 K+105,58%0,14120000 USD0,13956000 USD78,33 K
Al
ALGOGBPAlgorand / British PoundCoinbase0,1047 GBP+1,45%59,2 K−6,96%0,1047 GBP0,1034 GBP39,9 K
Al
ALGBTCALG / BitcoinBitfinex0,1504770343231e-5 BTC+0,99%57,28 K+101,73%0,1506586434181e-5 BTC0,1490414388009e-5 BTC78,33 K
Al
ALGOEURAlgorand / EuroWhiteBIT0,1204 EUR+1,26%51,36 K−48,61%0,1210 EUR0,1179 EUR47,57 K
Al
ALGOUSDTAlgorand / TetherCrypto.com0,14187 USDT+1,58%49 K−15,35%0,14187 USDT0,13835 USDT23,76 K
Al
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1408 USDC+4,76%39,34 K+1.009,38%0,1432 USDC0,1363 USDC271,19 K
Al
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1407 USDC+0,79%33,21 K−31,36%0,1413 USDC0,1383 USDC47,87 K
Nötr
ALGOBTCAlgorand / BitcoinWhiteBIT0,15007e-5 BTC+1,30%30,58 K−15,80%0,15078e-5 BTC0,1478e-5 BTC27,33 K
Al
ALGOBTCAlgorand / BitcoinCoinbase0,00000150 BTC+0,67%27,68 K+20,45%0,00000150 BTC0,00000148 BTC25,71 K
Al
ALGOUSDCALGOUSDC SPOTBitget0,1409 USDC+0,93%24,24 K−32,76%0,1418 USDC0,1383 USDC38,87 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14129 USDC+4,12%22,59 K−23,32%0,14130 USDC0,13391 USDC150,56 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,14101 USD+0,94%15,22 K+155,18%0,14531 USD0,13967 USD55,67 K
Nötr
ALGOTHBAlgorandBitkub4,48 THB+3,94%13,12 K+244,35%4,48 THB4,22 THB53,39 K
Al
ALGOUSDAlgorand/USDOKX0,1403 USD+0,07%10,14 K−24,28%0,1410 USD0,1388 USD2,17 K
Al
ALGOUSDCAlgorand / USD CoinKraken0,14089 USDC+0,64%8,13 K−43,75%0,14157 USDC0,13900 USDC13,63 K
Al
ALGOBTCAlgorand / BitcoinCrypto.com0,000001506 BTC+1,48%6,13 K−68,03%0,000001506 BTC0,000001479 BTC21,68 K
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1406 USDC+0,07%4,75 K−43,06%0,1411 USDC0,1385 USDC5,38 K
Al
ALGOUSDCALGOUSDC SPOTBybit0,1395 USDC−0,29%3,86 K−41,35%0,1411 USDC0,1394 USDC368
Nötr
ALGOUSDTAlgorand / TetherUSBinance.US0,1389 USDT−1,49%3,55 K−61,64%0,1417 USDT0,1385 USDT7,84 K
Nötr
ALGOEURAlgorand / EuroBitstamp0,11962 EUR+2,75%3,5 K−74,15%0,12000 EUR0,11535 EUR25,39 K
Al
ALGOBTCALGORAND / BITCOINCoinEx0,15099e-5 BTC+1,34%3,5 K−34,77%0,151e-5 BTC0,148e-5 BTC2,06 K
Al
ALGOBTCAlgorand / BitcoinKuCoin0,000001503 BTC+1,14%3,19 K−49,92%0,000001513 BTC0,000001483 BTC3,1 K
Al
ALGOBTCAlgorand / BitcoinKraken0,000001500 BTC+2,60%3,04 K−76,07%0,000001500 BTC0,000001481 BTC680
Nötr
ALGOETHAlgorand / EthereumKuCoin0,00004394 ETH+1,52%2,71 K−73,13%0,00004394 ETH0,00004358 ETH1,99 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,141050 USDC+1,07%2,47 K−40,67%0,141649 USDC0,138450 USDC2,06 K
Nötr
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Al
ALGOEURAlgorand/EUROKX0,1208 EUR+0,58%1,03 K−11,61%0,1208 EUR0,1186 EUR3,38 K
Al
ALGOBTCALGOBTC SPOTBybit0,000001505 BTC+0,87%981−16,18%0,000001505 BTC0,000001492 BTC98
Nötr
ALGOETHAlgorand / EthereumKraken0,0000432 ETH−0,46%518−87,66%0,0000434 ETH0,0000423 ETH3,85 K
Al
ALGOTHBAlgorand / Thai BahtBitazza4,3767 THB−0,78%308+386,05%4,3767 THB4,3767 THB81
Nötr
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Al
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Al
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14077 USD+0,40%——0,14205 USD0,13857 USD196,44 K
Nötr
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1409 USD+1,08%——0,1417 USD0,1382 USD17,65 K
Nötr
ALGOUSDTALGORAND / TETHERWOO X0,1409 USDT+0,93%——0,1419 USDT0,1383 USDT917,73 K
Nötr
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14087 USDT+3,28%——0,14172 USDT0,13451 USDT89,34 K
Al
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1414 USD+2,05%——0,1414 USD0,1385 USD82
Al
ALGOUSDCAlgorand/USDCBitMart0,14102 USDC+1,07%——0,14183 USDC0,13829 USDC47,47 K
Nötr
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1408 USDT+1,00%——0,1417 USDT0,1382 USDT1,56 M
Nötr
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1408 USDC+0,93%——0,1419 USDC0,1382 USDC16,05 K
Nötr
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14085 USDT+0,92%——0,14186 USDT0,13835 USDT104,8 M
Nötr
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1408 USD+1,00%——0,1417 USD0,1382 USD21,63 K
Nötr
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1410 USDT+1,08%——0,1419 USDT0,1383 USDT21,05 M
Nötr
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14092 USD+1,00%——0,14182 USD0,13872 USD15,55 K
Nötr
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1407 USDT+0,86%——0,1418 USDT0,1381 USDT7,98 M
Nötr