Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0,4434 USDT | +2,92% | 44,85 M | −16,33% | 0,4701 USDT | 0,4285 USDT | 64,77 M | Nötr |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0,4437 USDT | +2,92% | 7,61 M | −15,38% | 0,4701 USDT | 0,4288 USDT | 12,37 M | Nötr |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0,4433 USDT | +2,88% | 7,37 M | +5,04% | 0,4699 USDT | 0,4285 USDT | 10,28 M | Nötr |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,44418 USDT | +3,03% | 6,85 M | −35,21% | 0,47000 USDT | 0,42897 USDT | 10,67 M | Sat |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,4437 USDT | +2,88% | 3,67 M | −26,30% | 0,4700 USDT | 0,4286 USDT | 5,94 M | Sat |
AIXBTUSDTAixbt / USDT | MEXC | 0,4450 USDT | +3,20% | 2,05 M | −36,11% | 0,4698 USDT | 0,4286 USDT | 2,78 M | Sat |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,4431 USDT | +2,83% | 1,04 M | −28,37% | 0,4699 USDT | 0,4289 USDT | 1,34 M | Sat |
AIXBTUSDTAIXBT / Tether USD | HTX | 0,4450 USDT | −1,22% | 505,54 K | −23,55% | 0,4522 USDT | 0,4436 USDT | 15,66 K | Sat |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,44394 USDT | +3,07% | 472,42 K | −16,39% | 0,46992 USDT | 0,42868 USDT | 719,09 K | Sat |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,44368 USDT | +3,16% | 137,88 K | −32,08% | 0,46780 USDT | 0,42811 USDT | 208,19 K | Sat |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,443848 USDT | +2,77% | 92,88 K | −20,50% | 0,468130 USDT | 0,429950 USDT | 115,73 K | Sat |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,44489 USDT | +3,35% | 42,07 K | −3,23% | 0,46861 USDT | 0,42830 USDT | 56,65 K | Sat |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,4589 USDT | −1,92% | 10 | −81,52% | 0,4589 USDT | 0,4589 USDT | 3 | Sat |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,4437 USDT | +2,92% | 0 | — | 0,4692 USDT | 0,4288 USDT | 642,72 K | Sat |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,44410 USDT | +3,07% | — | — | 0,47000 USDT | 0,42897 USDT | 10,68 M | Sat |