Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,49222 USDT | −4,65% | 198,21 M | −28,12% | 0,52781 USDT | 0,48475 USDT | 54,37 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4928 USDT | −4,66% | 74,65 M | −26,72% | 0,5290 USDT | 0,4850 USDT | 20,3 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4925 USDT | −4,72% | 28,73 M | −26,48% | 0,5290 USDT | 0,4850 USDT | 8,02 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,49235 USDT | −4,59% | 24,42 M | −41,03% | 0,52834 USDT | 0,48500 USDT | 5,97 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4923 USDT | −4,57% | 16,31 M | — | 0,5282 USDT | 0,4840 USDT | 4,13 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,49129 USDT | −4,64% | 4,91 M | −39,87% | 0,52675 USDT | 0,48383 USDT | 922,06 K | Nötr |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,49215 USDT | −4,69% | 3,5 M | +183,87% | 0,52779 USDT | 0,48480 USDT | 921,7 K | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49350 USDT | −4,66% | 2,01 M | −55,93% | 0,52811 USDT | 0,48518 USDT | 774,33 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4926 USDT | −4,76% | 614,01 K | −41,65% | 0,5281 USDT | 0,4857 USDT | 204,75 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,49235 USDT | −4,75% | — | — | 0,52884 USDT | 0,48475 USDT | 69,68 M | Sat |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4926 USDT | −4,85% | — | — | 0,5287 USDT | 0,4855 USDT | 241,03 K | Al |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,49223 USDT | −4,72% | — | — | 0,52828 USDT | 0,48494 USDT | 362,88 M | — |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4920 USDT | −4,76% | — | — | 0,5275 USDT | 0,4852 USDT | 95,61 K | Al |