Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,48766 USDT | −5,54% | 197,84 M | −25,56% | 0,52781 USDT | 0,48200 USDT | 60,46 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4884 USDT | −5,51% | 74,24 M | −24,69% | 0,5290 USDT | 0,4820 USDT | 21,92 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4884 USDT | −5,51% | 28,52 M | −24,89% | 0,5290 USDT | 0,4820 USDT | 8,65 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,48712 USDT | −5,61% | 24,49 M | −39,07% | 0,52834 USDT | 0,48220 USDT | 6,71 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4874 USDT | −5,52% | 16,61 M | — | 0,5282 USDT | 0,4819 USDT | 4,44 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48601 USDT | −5,67% | 4,92 M | −39,67% | 0,52675 USDT | 0,48103 USDT | 1,04 M | Nötr |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,48677 USDT | −5,73% | 3,5 M | +175,45% | 0,52779 USDT | 0,48215 USDT | 1,01 M | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49004 USDT | −5,33% | 2,06 M | −54,18% | 0,52811 USDT | 0,48400 USDT | 890,32 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4876 USDT | −5,72% | 614,17 K | −40,51% | 0,5281 USDT | 0,4830 USDT | 214,15 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,48722 USDT | −5,69% | — | — | 0,52828 USDT | 0,48236 USDT | 399,21 M | — |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4876 USDT | −5,81% | — | — | 0,5287 USDT | 0,4827 USDT | 264,19 K | Al |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4880 USDT | −5,54% | — | — | 0,5275 USDT | 0,4826 USDT | 102,5 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,48688 USDT | −5,81% | — | — | 0,52884 USDT | 0,48201 USDT | 77,19 M | Sat |