Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,49062 USDT | −4,96% | 199,12 M | −29,33% | 0,52781 USDT | 0,48475 USDT | 49,64 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4911 USDT | −4,99% | 75,27 M | −27,22% | 0,5290 USDT | 0,4850 USDT | 19,04 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4912 USDT | −4,97% | 29,01 M | −26,93% | 0,5290 USDT | 0,4850 USDT | 7,5 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,49077 USDT | −4,90% | 24,57 M | −41,55% | 0,52834 USDT | 0,48500 USDT | 5,45 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4906 USDT | −4,90% | 15,97 M | — | 0,5282 USDT | 0,4840 USDT | 3,79 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48978 USDT | −4,94% | 4,94 M | −40,79% | 0,52675 USDT | 0,48383 USDT | 863,37 K | Nötr |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,49058 USDT | −4,99% | 3,42 M | +186,57% | 0,52779 USDT | 0,48480 USDT | 680,23 K | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49200 USDT | −4,95% | 2 M | −56,37% | 0,52811 USDT | 0,48518 USDT | 685,93 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4914 USDT | −4,99% | 618,24 K | −41,74% | 0,5281 USDT | 0,4857 USDT | 186,07 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,49119 USDT | −4,92% | — | — | 0,52828 USDT | 0,48494 USDT | 334,65 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,49067 USDT | −5,07% | — | — | 0,52884 USDT | 0,48475 USDT | 64,19 M | Sat |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4911 USDT | −5,14% | — | — | 0,5287 USDT | 0,4855 USDT | 218,02 K | Al |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4914 USDT | −4,88% | — | — | 0,5275 USDT | 0,4852 USDT | 89,6 K | Al |