Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,49076 USDT | −4,94% | 198,46 M | −29,09% | 0,52781 USDT | 0,48475 USDT | 51,25 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4915 USDT | −4,91% | 74,88 M | −27,05% | 0,5290 USDT | 0,4850 USDT | 19,38 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4917 USDT | −4,88% | 28,82 M | −26,92% | 0,5290 USDT | 0,4850 USDT | 7,65 M | Sat |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,49090 USDT | −4,87% | 24,51 M | −41,32% | 0,52834 USDT | 0,48500 USDT | 5,66 M | Nötr |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OOKX | 0,4906 USDT | −4,90% | 16,08 M | — | 0,5282 USDT | 0,4840 USDT | 3,91 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,48979 USDT | −4,94% | 4,93 M | −40,28% | 0,52675 USDT | 0,48383 USDT | 895,42 K | Nötr |
AIXBTUSDT.PAIXBT USDT PERPETUAL | PPionex | 0,49070 USDT | −4,97% | 3,5 M | +190,70% | 0,52779 USDT | 0,48480 USDT | 882,52 K | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49194 USDT | −4,96% | 1,98 M | −56,65% | 0,52811 USDT | 0,48518 USDT | 692,07 K | Nötr |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4915 USDT | −4,97% | 613,65 K | −42,47% | 0,5281 USDT | 0,4857 USDT | 198,26 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BBingX | 0,49111 USDT | −4,94% | — | — | 0,52828 USDT | 0,48494 USDT | 344,02 M | — |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4911 USDT | −4,94% | — | — | 0,5275 USDT | 0,4852 USDT | 90,38 K | Al |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4915 USDT | −5,06% | — | — | 0,5287 USDT | 0,4855 USDT | 228,15 K | Al |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,49029 USDT | −5,15% | — | — | 0,52884 USDT | 0,48475 USDT | 65,97 M | Sat |